Closed
⌘K
Sign in Sign up

Targa Resources Corp TRGP 264.59 -7.23 -2.66%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.359
Put Call Ratio (OI)
0.581
Put Call Ratio (Vol)
0.259
IV Rank
21.3
IV Percentile
89
Max pain
290

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-195.4
195.4
View values by strike
TRGP · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
130.00 96.6 -2.44
135.00 193 0
140.00 96.2 -67
145.00 0 -4.08
150.00 193 0
155.00 95.8 -9.07
160.00 190 -13.8
165.00 191 -70.8
170.00 0 -24.4
175.00 0 -26.4
180.00 377 -101
185.00 1.85 K -43.9
190.00 0 -28.6
195.00 280 -73.3
200.00 6.21 K -88.6
210.00 1.19 K -600
220.00 2.63 K -1.23 K
230.00 2.08 K -1.44 K
240.00 20.4 K -2.75 K
250.00 28.9 K -10.1 K
260.00 25.7 K -8.35 K
270.00 12.2 K -16.1 K
280.00 15.2 K -38.2 K
290.00 11.7 K -33.5 K
300.00 27.8 K -171 K
310.00 14.9 K -122 K
320.00 9.1 K -532
330.00 9.19 K 0
340.00 8.28 K -83.1
350.00 2.21 K 0
360.00 524 -86.7
370.00 1.28 K 0
380.00 1.21 K 0
390.00 383 0
400.00 165 0
410.00 55.1 0
420.00 19.6 0
430.00 15.4 0
440.00 5.63 0
450.00 163 0