Closed
⌘K
Sign in Sign up

Targa Resources Corp TRGP 264.59 -7.23 -2.66%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRGP / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
21.32
Mean
33
Window
-56.3%
ATM IV z 0.32
0.36
Mean
0.34
Window
+34.2%
IV Percentile z 1.02
89.02
Mean
59.43
Window
+11.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.44 0.78
ATM IV 0.44 1.00 0.55
IV Percent... 0.78 0.55 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 264.59 21.32 0.36 89.02
2026-11-05 271.82 24.26 0.38 96.75
2026-11-04 285 18.11 0.33 59.61
2026-11-03 298.56 21.25 0.36 88.24
2026-11-02 294.73 25.26 0.39 96.85
2026-10-30 314.99 23.64 0.38 95.69
2026-10-29 312.37 9.73 0.27 8.24
2026-10-28 305.9 18.5 0.34 63.53
2026-10-27 302.61 21.2 0.36 86.27
2026-10-26 304.68 20.4 0.35 83.07
2026-10-23 302.37 19.65 0.35 72.16
2026-10-22 289.54 21.57 0.36 87.45
2026-10-21 295.6 17.35 0.33 50.59
2026-10-20 292.65 18.15 0.33 59.22
2026-10-19 292.8 15.51 0.31 34.25
2026-10-15 282.55 18.52 0.34 62.11
2026-10-14 290.91 19.17 0.34 66.8
2026-10-13 293.04 17.01 0.33 44.53
2026-10-12 290.54 17.28 0.33 48.63
2026-10-09 286.7 16.13 0.32 37.5
2026-10-08 288.49 17.73 0.33 53.52
2026-10-07 283.96 17.34 0.33 49.22
2026-10-06 285.72 18.24 0.34 57.81
2026-10-05 287.4 16.25 0.32 38.82
2026-10-02 281.74 17.37 0.33 49.22
2026-10-01 279.31 15.5 0.31 33.98
2026-09-30 270.31 16.13 0.32 38.28
2026-09-29 273.49 16.69 0.32 41.8
2026-09-28 277.43 16.08 0.32 38.04
2026-09-25 277.84 14.72 0.31 28.52
2026-09-24 283.15 15.43 0.31 34.9
2026-09-23 283.01 13.23 0.3 18.82
2026-09-22 282.15 16.46 0.32 41.18
2026-09-21 289.36 16.87 0.32 43.31
2026-09-18 292.19 14.65 0.31 29.41
2026-09-17 285.07 15.74 0.32 36.86
2026-09-16 284.77 15.42 0.31 35.29
2026-09-15 285.68 16.1 0.32 39.22
2026-09-14 287.25 15.42 0.31 35.83
2026-09-11 290.25 16.01 0.32 39.22
2026-09-10 291.91 16.16 0.32 40
2026-09-09 291.38 18.38 0.34 59.22
2026-09-08 294.29 20.37 0.35 79.22
2026-09-04 290.05 15.42 0.31 38.43
2026-09-03 293.54 100 0.97 100
2026-09-02 293.46 17.51 0.33 45.88
2026-09-01 296.06 16.5 0.32 40.55
2026-08-31 293.65 17.14 0.32 43.48
2026-08-28 287.82 17.78 0.33 49.21
2026-08-27 288.95 6.47 0.24 1.97