Closed
⌘K
Sign in Sign up

Targa Resources Corp TRGP 290.25 -1.66 -0.57%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRGP / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
16.01
Mean
37.15
Window
-70.9%
ATM IV z -0.22
0.32
Mean
0.33
Window
+19.7%
IV Percentile z -0.75
39.22
Mean
61.57
Window
-51.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.37 0.81
ATM IV 0.37 1.00 0.50
IV Percent... 0.81 0.50 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 290.25 16.01 0.32 39.22
2026-09-10 291.91 16.16 0.32 40
2026-09-09 291.38 18.38 0.34 59.22
2026-09-08 294.29 20.37 0.35 79.22
2026-09-07 290.05 17.41 0.33 50.39
2026-09-04 290.05 15.42 0.31 38.43
2026-09-03 293.54 100 0.97 100
2026-09-02 293.46 17.51 0.33 45.88
2026-09-01 296.06 16.5 0.32 40.55
2026-08-31 293.65 17.14 0.32 43.48
2026-08-28 287.82 17.78 0.33 49.21
2026-08-27 288.95 6.47 0.24 1.97
2026-08-26 294.03 16.5 0.32 41.73
2026-08-25 286.91 15.53 0.31 37.8
2026-08-24 294.26 15.59 0.31 38.74
2026-08-21 299.1 18.06 0.33 52.36
2026-08-20 302.25 13.68 0.3 27.95
2026-08-19 297.09 13.42 0.29 25.98
2026-08-18 297.77 12.84 0.29 24.02
2026-08-17 277.94 13.06 0.29 24.9
2026-08-14 275.79 12.85 0.29 24.41
2026-08-13 266.88 14.9 0.31 36.22
2026-08-12 268.67 14.34 0.3 32.68
2026-08-11 265.45 16.22 0.32 41.73
2026-08-10 266.21 15.39 0.31 38.34
2026-08-07 256.87 15.31 0.31 37.8
2026-08-06 268.23 14.12 0.3 31.1
2026-08-05 260.11 20.14 0.35 68.11
2026-08-04 262.98 20.8 0.35 78.74
2026-08-03 264.6 23.31 0.37 87.75
2026-07-31 270.37 23.98 0.37 91.34
2026-07-30 268.34 22.68 0.36 85.04
2026-07-29 264.67 24.31 0.38 92.52
2026-07-28 261.65 23.64 0.37 89.76
2026-07-27 267.64 23.81 0.37 90.91
2026-07-24 281.33 21.72 0.36 83.07
2026-07-23 285.58 6.9 0.25 2.36
2026-07-22 284.45 18.96 0.34 59.06
2026-07-21 280.22 21.72 0.36 81.89
2026-07-20 282.35 20.35 0.35 69.17
2026-07-17 282.91 18.88 0.34 57.48
2026-07-16 280.27 18.24 0.33 52.76
2026-07-15 278.16 17.28 0.32 43.7
2026-07-14 281.6 16.76 0.32 42.13
2026-07-13 279.4 18.66 0.33 55.34
2026-07-10 273.35 17.39 0.32 44.09
2026-07-09 273.02 17.42 0.32 44.09
2026-07-08 277.86 18.95 0.34 56.69
2026-07-07 273.81 18.3 0.33 52.36
2026-07-02 258.88 14.87 0.31 36.08