Targa Resources Corp TRGP 264.59 -7.23 -2.66%
ATM IV
0.359
Put Call Ratio (OI)
0.581
Put Call Ratio (Vol)
0.259
IV Rank
21.3
IV Percentile
89
Max pain
290
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 130.00 | 16.6 K | 205 |
| 135.00 | 27.9 K | 0 |
| 140.00 | 13.2 K | 4.53 K |
| 145.00 | 0 | 1.65 K |
| 150.00 | 26.3 K | 0 |
| 155.00 | 13.1 K | 3.72 K |
| 160.00 | 17.6 K | 1.61 K |
| 165.00 | 27.6 K | 2.75 K |
| 170.00 | 0 | 15.7 K |
| 175.00 | 0 | 1.04 K |
| 180.00 | 39.1 K | 2.87 K |
| 185.00 | 173 K | 2.17 K |
| 190.00 | 0 | 1.41 K |
| 195.00 | 24.4 K | 2.03 K |
| 200.00 | 594 K | 2.25 K |
| 210.00 | 111 K | 15.9 K |
| 220.00 | 206 K | 29 K |
| 230.00 | 158 K | 44.5 K |
| 240.00 | 1.65 M | 61.7 K |
| 250.00 | 1.85 M | 105 K |
| 260.00 | 2.3 M | 169 K |
| 270.00 | 1.05 M | 293 K |
| 280.00 | 876 K | 711 K |
| 290.00 | 353 K | 504 K |
| 300.00 | 1.06 M | 6.44 M |
| 310.00 | 527 K | 4.49 M |
| 320.00 | 587 K | 34.4 K |
| 330.00 | 394 K | 0 |
| 340.00 | 859 K | 6.58 K |
| 350.00 | 175 K | 0 |
| 360.00 | 22.5 K | 7.63 K |
| 370.00 | 106 K | 0 |
| 380.00 | 87.8 K | 0 |
| 390.00 | 29.6 K | 0 |
| 400.00 | 5.6 K | 0 |
| 410.00 | 2.5 K | 0 |
| 420.00 | 1.18 K | 0 |
| 430.00 | 1.09 K | 0 |
| 440.00 | 420 | 0 |
| 450.00 | 13.5 K | 0 |