Closed
⌘K
Sign in Sign up

Travel + Leisure Co TNL 63.04 -0.11 -0.17%

TNL Options Volume by Strike

TNL (Travel + Leisure Co): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.291
Put Call Ratio (OI)
0.056
Put Call Ratio (Vol)
0.0457
IV Rank
19.5
IV Percentile
18.5
Max Pain
70

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
242.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.0
52.0
View values by strike
TNL · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
40.00 2 0
42.50 0 2
45.00 0 1
47.50 0 3
50.00 8 6
55.00 2 1.06 K
57.50 2 2
60.00 2 6
62.50 11 5
65.00 19 16
67.50 2 12
70.00 1.06 K 1
72.50 157 0
75.00 22 0
77.50 2 0
80.00 15 0
82.50 11 0
85.00 5 0
90.00 4 0
95.00 1 0
100.00 2 0
105.00 2 0
110.00 1 0
115.00 1 0