After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Travel + Leisure Co TNL 80.35 2.06 2.63%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.367
Put Call Ratio (OI)
0.443
Put Call Ratio (Vol)
0.934
IV Rank
29.2
IV Percentile
69.1
Max pain
65

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.8
47.8
View values by strike
TNL · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
35.00 0 140
37.50 0 40
40.00 2 40
42.50 0 42
45.00 0 2
47.50 0 7
50.00 2 6
52.50 0 18
55.00 1 11
57.50 0 15
60.00 3 11
62.50 0 38
65.00 101 4
67.50 2 4
70.00 4 34
72.50 13 0
75.00 4 11
77.50 8 3
80.00 106 0
82.50 58 10
85.00 39 0
90.00 84 0
95.00 3 0
100.00 2 0
105.00 3 0
110.00 1 0
115.00 1 0