You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Travel + Leisure Co TNL 80.35 2.06 2.63%
ATM IV
0.367
Put Call Ratio (OI)
0.443
Put Call Ratio (Vol)
0.934
IV Rank
29.2
IV Percentile
69.1
Max pain
65
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 0 | 700 |
| 37.50 | 0 | 200 |
| 40.00 | 3.36 K | 200 |
| 42.50 | 0 | 345 |
| 45.00 | 0 | 126 |
| 47.50 | 0 | 1.02 K |
| 50.00 | 36 K | 4.24 K |
| 52.50 | 0 | 3.26 K |
| 55.00 | 4.18 K | 10 K |
| 57.50 | 0 | 9.01 K |
| 60.00 | 23.6 K | 9.86 K |
| 62.50 | 0 | 9.76 K |
| 65.00 | 55.2 K | 4.83 K |
| 67.50 | 942 | 730 |
| 70.00 | 17.8 K | 7.71 K |
| 72.50 | 125 K | 0 |
| 75.00 | 177 K | 5.09 K |
| 77.50 | 65.4 K | 2.5 K |
| 80.00 | 99.9 K | 0 |
| 82.50 | 18.8 K | 6.01 K |
| 85.00 | 13.4 K | 0 |
| 90.00 | 25.9 K | 0 |
| 95.00 | 630 | 0 |
| 100.00 | 210 | 0 |
| 105.00 | 410 | 0 |
| 110.00 | 30 | 0 |
| 115.00 | 50 | 0 |