Pre-market
⌘K
Sign in Sign up

Travel + Leisure Co TNL 63.04 -0.11 -0.17%

TNL Historical Options Analysis

Explore TNL (Travel + Leisure Co) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TNL / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
19.53
Mean
24.51
Window
+28.5%
ATM IV z -0.46
0.29
Mean
0.32
Window
+8.1%
IV Percentile z -1.21
18.5
Mean
53.51
Window
+0.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.76
ATM IV 0.91 1.00 0.77
IV Percent... 0.76 0.77 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 63.04 19.53 0.29 18.5
2026-09-18 63.15 24.7 0.33 54.51
2026-09-17 63.74 23.74 0.32 49.41
2026-09-16 64.42 28.28 0.36 74.51
2026-09-15 65.4 24.74 0.33 55.69
2026-09-14 66.19 25.57 0.34 62.6
2026-09-11 66.74 29.65 0.37 88.24
2026-09-10 65.36 28.3 0.36 75.29
2026-09-09 64.7 30.59 0.38 90.59
2026-09-08 64.81 13.37 0.24 1.96
2026-09-07 66.33 26.03 0.34 67.72
2026-09-04 66.33 24.42 0.33 55.69
2026-09-03 66.4 23.6 0.32 51.37
2026-09-02 67.22 23.29 0.32 49.41
2026-09-01 66.16 19.96 0.29 26.38
2026-08-31 68.76 27.97 0.36 73.91
2026-08-28 71.21 29.56 0.37 88.19
2026-08-27 71.69 28.18 0.36 75.2
2026-08-26 73.57 25.41 0.34 63.39
2026-08-25 73.67 20.49 0.3 31.1
2026-08-24 73.12 27.19 0.35 72.73
2026-08-21 71.69 20.62 0.3 32.28
2026-08-20 70.74 27.53 0.35 74.02
2026-08-19 72.99 20.96 0.3 34.65
2026-08-18 72.26 25.6 0.34 66.54
2026-08-17 73.69 12.64 0.24 2.77
2026-08-14 75.49 17.23 0.27 20.47
2026-08-13 74.79 22.61 0.32 48.03
2026-08-12 74.68 24.53 0.33 58.66
2026-08-11 73.82 23.33 0.32 53.54
2026-08-10 73.4 22.01 0.31 42.69
2026-08-07 76.7 25 0.33 62.6
2026-08-06 77.33 22.24 0.31 45.28
2026-08-05 77.9 27.45 0.35 74.02
2026-08-04 78.06 22.46 0.31 47.24
2026-08-03 77.04 20.38 0.3 34.78
2026-07-31 76.02 22.2 0.31 45.28
2026-07-30 75.17 27.22 0.35 74.02
2026-07-29 77.71 23.34 0.32 55.12
2026-07-28 78.45 21.83 0.31 44.09
2026-07-27 76.31 21.75 0.31 43.48
2026-07-24 74.05 24.74 0.33 61.42
2026-07-23 73.45 26.39 0.35 72.44
2026-07-22 75.6 22.82 0.32 52.76
2026-07-21 73.35 40.27 0.45 97.64
2026-07-20 72.56 32.79 0.4 96.05
2026-07-17 73.27 32.67 0.39 95.67
2026-07-16 75.48 34.97 0.41 96.85
2026-07-15 74.91 30.74 0.38 92.91
2026-07-14 73.23 31.55 0.39 93.31