After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Travel + Leisure Co TNL 80.35 2.06 2.63%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TNL / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.34
29.18
Mean
24.38
Window
+98.4%
ATM IV z 0.54
0.37
Mean
0.33
Window
+37.0%
IV Percentile z 0.47
69.11
Mean
55.15
Window
+301.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.78
ATM IV 0.94 1.00 0.78
IV Percent... 0.78 0.78 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 80.35 29.18 0.37 69.11
2026-11-09 78.29 26.16 0.34 56.73
2026-11-06 75.33 28.37 0.36 67.48
2026-11-05 75.05 33.5 0.4 91.87
2026-11-04 77.62 23.31 0.32 38.04
2026-11-03 75.4 26.58 0.35 59.61
2026-11-02 75.52 27 0.35 61.42
2026-10-30 71.67 23.99 0.33 43.53
2026-10-29 71.49 20.7 0.3 23.53
2026-10-28 68.38 41.96 0.47 97.65
2026-10-27 67.23 26.45 0.35 60.39
2026-10-26 65.62 34.14 0.41 93.7
2026-10-23 64.93 38.8 0.44 96.86
2026-10-22 67.32 31.45 0.38 86.67
2026-10-21 67.18 32.1 0.39 89.41
2026-10-20 67.12 36.35 0.42 96.08
2026-10-19 65.23 37.5 0.43 96.85
2026-10-15 65.29 32.95 0.4 92.97
2026-10-14 62.63 35.34 0.41 95.7
2026-10-13 62.99 31.11 0.38 88.28
2026-10-12 62.04 32.45 0.39 92.16
2026-10-09 62.62 30.43 0.38 86.72
2026-10-08 62.61 29.37 0.37 83.2
2026-10-07 62.9 31.38 0.38 88.67
2026-10-06 62.82 33.54 0.4 94.14
2026-10-05 61.72 33.94 0.4 95.29
2026-10-02 62.92 33.82 0.4 94.92
2026-10-01 62.96 36.36 0.42 96.88
2026-09-30 61.87 40.83 0.46 97.66
2026-09-29 63.98 33.24 0.4 95.7
2026-09-28 63.87 31.69 0.39 92.94
2026-09-25 63.66 27.98 0.36 72.27
2026-09-24 62.83 29.42 0.37 87.06
2026-09-23 63.09 26.37 0.34 67.84
2026-09-22 62.87 24.72 0.33 54.51
2026-09-21 63.04 19.53 0.29 18.5
2026-09-18 63.15 24.7 0.33 54.51
2026-09-17 63.74 23.74 0.32 49.41
2026-09-16 64.42 28.28 0.36 74.51
2026-09-15 65.4 24.74 0.33 55.69
2026-09-14 66.19 25.57 0.34 62.6
2026-09-11 66.74 29.65 0.37 88.24
2026-09-10 65.36 28.3 0.36 75.29
2026-09-09 64.7 30.59 0.38 90.59
2026-09-08 64.81 13.37 0.24 1.96
2026-09-04 66.33 24.42 0.33 55.69
2026-09-03 66.4 23.6 0.32 51.37
2026-09-02 67.22 23.29 0.32 49.41
2026-09-01 66.16 19.96 0.29 26.38
2026-08-31 68.76 27.97 0.36 73.91