After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Travel + Leisure Co TNL 80.35 2.06 2.63%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.367
Put Call Ratio (OI)
0.443
Put Call Ratio (Vol)
0.934
IV Rank
29.2
IV Percentile
69.1
Max pain
65

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.8
47.8
View values by strike
TNL · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -334
37.50 0 -112
40.00 100 -112
42.50 0 -126
45.00 0 -5.87
47.50 0 -127
50.00 1.38 K -4.27 K
52.50 0 -101
55.00 270 -348
57.50 0 -271
60.00 1.35 K -359
62.50 0 -435
65.00 10.8 K -313
67.50 181 -66.8
70.00 2.57 K -769
72.50 13.3 K 0
75.00 22.7 K -238
77.50 13.5 K -389
80.00 12.9 K 0
82.50 13.5 K -556
85.00 9.75 K 0
90.00 4.78 K 0
95.00 65.2 0
100.00 51.8 0
105.00 67.3 0
110.00 6.51 0
115.00 12 0