Teekay Tankers Ltd TNK 81.97 -6.91 -7.77%
ATM IV
0.611
Put Call Ratio (OI)
0.328
Put Call Ratio (Vol)
2.47
IV Rank
84.9
IV Percentile
97.2
Max pain
94
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 39.00 | 0 | 1 |
| 44.00 | 1 | 20 |
| 45.00 | 2 | 1 |
| 49.00 | 2 | 1 |
| 50.00 | 5 | 80 |
| 54.00 | 4 | 30 |
| 55.00 | 2 | 8 |
| 59.00 | 1 | 20 |
| 60.00 | 5 | 31 |
| 64.00 | 10 | 1 |
| 65.00 | 3 | 21 |
| 69.00 | 1 | 17 |
| 70.00 | 1 | 10 |
| 74.00 | 1 | 100 |
| 75.00 | 5 | 14 |
| 79.00 | 1 | 20 |
| 80.00 | 4 | 4 |
| 84.00 | 40 | 12 |
| 85.00 | 17 | 36 |
| 89.00 | 10 | 10 |
| 90.00 | 43 | 117 |
| 94.00 | 1 | 185 |
| 95.00 | 18 | 14 |
| 99.00 | 5 | 2 |
| 100.00 | 8 | 41 |
| 104.00 | 1 | 0 |
| 105.00 | 14 | 6 |
| 109.00 | 1 | 0 |
| 110.00 | 30 | 4 |
| 114.00 | 1 | 0 |
| 115.00 | 5 | 4 |
| 119.00 | 1 | 0 |
| 120.00 | 16 | 4 |
| 125.00 | 16 | 0 |
| 130.00 | 63 | 0 |
| 135.00 | 2 | 0 |
| 140.00 | 32 | 0 |
| 145.00 | 1 | 0 |
| 150.00 | 24 | 0 |