Pre-market
⌘K
Sign in Sign up

Teekay Tankers Ltd TNK 81.97 -6.91 -7.77%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TNK / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.88
84.94
Mean
48.05
Window
+84.5%
ATM IV z 2.42
0.61
Mean
0.44
Window
+50.7%
IV Percentile z 1.32
97.17
Mean
58.23
Window
+80.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.93
ATM IV 0.93 1.00 0.91
IV Percent... 0.93 0.91 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 81.97 84.94 0.61 97.17
2026-11-04 88.88 72.56 0.55 93.36
2026-11-03 95.58 71.46 0.55 92.58
2026-11-02 95.47 95.03 0.66 99.22
2026-10-30 100.8 92.47 0.65 99.22
2026-10-29 101.23 90.08 0.64 99.21
2026-10-28 99.29 85.39 0.61 98.42
2026-10-27 98.1 88.54 0.63 99.21
2026-10-26 101 88.11 0.63 99.21
2026-10-23 99.47 69.44 0.54 90.51
2026-10-22 95.31 67.61 0.53 87.35
2026-10-21 95.99 70.13 0.54 91.3
2026-10-20 94.47 71.3 0.55 94.86
2026-10-19 94.8 66.69 0.52 86.51
2026-10-15 97.03 70.31 0.54 92.13
2026-10-14 101.56 66.66 0.52 87.01
2026-10-13 106.39 68.55 0.53 89.37
2026-10-12 108.43 65.49 0.52 85.77
2026-10-09 106.14 64.26 0.51 85.04
2026-10-08 106.62 61.38 0.5 80.31
2026-10-07 102.12 61.8 0.5 82.68
2026-10-06 101.24 58.21 0.48 77.17
2026-10-05 103.38 51.36 0.45 58.5
2026-10-02 103.1 53.04 0.46 65.35
2026-10-01 101.01 51.99 0.45 61.42
2026-09-30 97.06 49.73 0.44 52.76
2026-09-29 96.81 57.14 0.48 75.59
2026-09-28 95.71 48.5 0.44 40.32
2026-09-25 94.07 47.83 0.43 38.98
2026-09-24 94.08 47.25 0.43 36.76
2026-09-23 94.54 53.63 0.46 67.59
2026-09-22 95.6 53.04 0.46 66.01
2026-09-21 98.76 46.07 0.42 33.33
2026-09-18 100.92 50.63 0.45 58.5
2026-09-17 100.82 53.28 0.46 67.19
2026-09-16 100.63 51.39 0.45 61.26
2026-09-15 99.25 45.52 0.42 33.6
2026-09-14 100 46.54 0.43 34.92
2026-09-11 100.83 42.34 0.41 27.27
2026-09-10 98.25 43.92 0.41 30.83
2026-09-09 96.31 45.09 0.42 33.2
2026-09-08 92.33 39.51 0.39 24.9
2026-09-04 93.37 31.88 0.36 13.04
2026-09-03 91.83 31.22 0.35 11.46
2026-09-02 90.75 39.81 0.39 25.69
2026-09-01 88.3 32.29 0.36 14.68
2026-08-31 89.64 38.16 0.39 23.11
2026-08-28 88.7 32.31 0.36 15.48
2026-08-27 88.2 33.7 0.36 17.86
2026-08-26 83.2 32.09 0.36 15.48