Closed
⌘K
Sign in Sign up

Teekay Tankers Ltd TNK 100.83 2.58 2.63%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TNK / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
42.34
Mean
46.33
Window
+12.1%
ATM IV z -0.41
0.41
Mean
0.43
Window
+5.7%
IV Percentile z -0.96
27.27
Mean
55.69
Window
-18.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.93
ATM IV 0.92 1.00 0.92
IV Percent... 0.93 0.92 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 100.83 42.34 0.41 27.27
2026-09-10 98.25 43.92 0.41 30.83
2026-09-09 96.31 45.09 0.42 33.2
2026-09-08 92.33 39.51 0.39 24.9
2026-09-07 93.37 28.15 0.34 6.75
2026-09-04 93.37 31.88 0.36 13.04
2026-09-03 91.83 31.22 0.35 11.46
2026-09-02 90.75 39.81 0.39 25.69
2026-09-01 88.3 32.29 0.36 14.68
2026-08-31 89.64 38.16 0.39 23.11
2026-08-28 88.7 32.31 0.36 15.48
2026-08-27 88.2 33.7 0.36 17.86
2026-08-26 83.2 32.09 0.36 15.48
2026-08-25 90.03 35.68 0.37 20.24
2026-08-24 92.01 33.21 0.36 17.13
2026-08-21 91.02 33.23 0.36 17.86
2026-08-20 91.12 43.36 0.41 30.16
2026-08-19 90.82 33.99 0.37 19.05
2026-08-18 89.1 38.93 0.39 25
2026-08-17 89.11 37.38 0.38 22.71
2026-08-14 85.13 31.04 0.35 14.29
2026-08-13 83.54 37.81 0.38 23.41
2026-08-12 80.89 28.18 0.34 9.52
2026-08-11 77.47 42.95 0.41 28.57
2026-08-10 76.21 50.24 0.44 57.77
2026-08-07 77.25 43.19 0.41 29.76
2026-08-06 77.09 33.8 0.37 19.44
2026-08-05 74.42 42.42 0.41 28.57
2026-08-04 76.8 46.58 0.43 35.32
2026-08-03 80.48 45.99 0.42 34.26
2026-07-31 79.37 47.66 0.43 38.49
2026-07-30 77.36 43.78 0.41 30.56
2026-07-29 78.18 62.98 0.51 83.33
2026-07-28 76.78 59.79 0.49 78.57
2026-07-27 75.97 56.77 0.48 74.9
2026-07-24 75.81 61.47 0.5 81.35
2026-07-23 75.69 73.66 0.56 96.03
2026-07-22 74.78 65.72 0.52 86.51
2026-07-21 75.56 59.35 0.49 78.97
2026-07-20 71.91 57.71 0.48 77.69
2026-07-17 70.07 55.36 0.47 74.6
2026-07-16 71.83 53.52 0.46 70.24
2026-07-15 72.74 56.82 0.48 76.98
2026-07-14 72.27 55.57 0.47 75.4
2026-07-13 70.72 61.72 0.5 82.87
2026-07-10 72.45 48.96 0.44 48.41
2026-07-09 69.27 53.7 0.46 71.83
2026-07-08 71.69 52.25 0.45 68.25
2026-07-07 69.33 62.85 0.51 84.13
2026-07-02 67.6 50.48 0.45 64.43