Pre-market
⌘K
Sign in Sign up

Teekay Tankers Ltd TNK 81.97 -6.91 -7.77%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.611
Put Call Ratio (OI)
0.328
Put Call Ratio (Vol)
2.47
IV Rank
84.9
IV Percentile
97.2
Max pain
94

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-76.8
76.8
View values by strike
TNK · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
29.00 0 -1.85
34.00 582 -1.39
39.00 97.3 -86.3
44.00 1.81 K -182
45.00 383 -54.7
49.00 1.34 K -194
50.00 450 -394
54.00 285 -173
55.00 623 -349
59.00 2.17 K -402
60.00 685 -586
64.00 3.43 K -347
65.00 243 -1.11 K
69.00 8.32 K -707
70.00 151 -619
74.00 5.36 K -810
75.00 547 -910
79.00 3.33 K -2.29 K
80.00 1.23 K -5.46 K
84.00 27.3 K -5.18 K
85.00 5.45 K -4.66 K
89.00 4.3 K -11 K
90.00 3.53 K -21.5 K
94.00 1.45 K -22.3 K
95.00 9.6 K -20.7 K
99.00 8.42 K -36.2 K
100.00 11.2 K -11.8 K
104.00 8.81 K 0
105.00 14.2 K -160
109.00 2.36 K 0
110.00 5.98 K -5.08 K
114.00 448 0
115.00 22.5 K -170
119.00 389 0
120.00 565 -81.3
125.00 2.24 K 0
130.00 1.4 K 0
135.00 70.5 0
140.00 2.21 K 0
145.00 21.8 0
150.00 6.23 K 0