Teekay Tankers Ltd TNK 81.97 -6.91 -7.77%
ATM IV
0.611
Put Call Ratio (OI)
0.328
Put Call Ratio (Vol)
2.47
IV Rank
84.9
IV Percentile
97.2
Max pain
94
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 29.00 | 0 | 55 |
| 34.00 | 29.9 K | 47.5 |
| 39.00 | 4.47 K | 205 |
| 44.00 | 93.1 K | 5.36 K |
| 45.00 | 21.6 K | 1.53 K |
| 49.00 | 66 K | 71 |
| 50.00 | 22.7 K | 10.6 K |
| 54.00 | 10.9 K | 3.08 K |
| 55.00 | 21.7 K | 6.17 K |
| 59.00 | 41.8 K | 410 |
| 60.00 | 16.4 K | 6.8 K |
| 64.00 | 163 K | 2.09 K |
| 65.00 | 5.09 K | 10.9 K |
| 69.00 | 217 K | 1.08 K |
| 70.00 | 6.7 K | 4.56 K |
| 74.00 | 97 K | 5.25 K |
| 75.00 | 21.5 K | 10 K |
| 79.00 | 110 K | 16.9 K |
| 80.00 | 48.6 K | 49.5 K |
| 84.00 | 798 K | 52 K |
| 85.00 | 127 K | 61.9 K |
| 89.00 | 42.4 K | 92.9 K |
| 90.00 | 91 K | 236 K |
| 94.00 | 14 K | 213 K |
| 95.00 | 202 K | 166 K |
| 99.00 | 94 K | 315 K |
| 100.00 | 238 K | 160 K |
| 104.00 | 67.4 K | 0 |
| 105.00 | 177 K | 2.89 K |
| 109.00 | 22.6 K | 0 |
| 110.00 | 90.5 K | 105 K |
| 114.00 | 3.62 K | 0 |
| 115.00 | 432 K | 3.81 K |
| 119.00 | 3.13 K | 0 |
| 120.00 | 11.6 K | 2.27 K |
| 125.00 | 88.7 K | 0 |
| 130.00 | 54.7 K | 0 |
| 135.00 | 1.43 K | 0 |
| 140.00 | 70 K | 0 |
| 145.00 | 525 | 0 |
| 150.00 | 5.91 K | 0 |