After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Direxion Daily Small Cap Bull TNA 57.69 -1.21 -2.05%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.548
Put Call Ratio (OI)
1.03
Put Call Ratio (Vol)
0.758
IV Rank
17.2
IV Percentile
20.3
Max pain
56

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.7
54.7
View values by strike
TNA · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
3.00 58 6
4.00 0 2
5.00 0 1
6.00 0 6
7.00 0 1
8.00 0 1
9.00 2 1
10.00 1 4
11.00 0 6
12.00 0 3
13.00 0 1
14.00 0 1
15.00 4 28
16.00 0 18
17.00 7 7
18.00 2 2
19.00 0 1
20.00 6 35
21.00 5 1
22.00 8 6
23.00 1 1
24.00 2 4
25.00 20 40
26.00 1 1
27.00 83 4
28.00 5 2
29.00 5 4
30.00 51 98
31.00 1 1
32.00 2 2
33.00 1 2
34.00 4 20
35.00 116 77
36.00 3 44
37.00 2 3
38.00 8 11
39.00 101 4
40.00 47 136
41.00 101 17
42.00 5 9
42.50 6 102
43.00 22 227
43.50 8 16
44.00 52 11
44.50 13 4
45.00 126 157
45.50 35 3
46.00 40 44
46.50 33 12
47.00 15 133
47.50 22 40
48.00 44 140
48.50 22 14
49.00 28 133
49.50 13 21
50.00 58 492
51.00 60 53
51.50 3 23
52.00 25 161
52.50 4 37
53.00 30 79
53.50 14 146
54.00 44 282
54.50 26 269
55.00 204 326
55.50 13 99
56.00 93 95
56.50 13 62
57.00 402 219
57.50 76 37
58.00 176 296
58.50 122 19
59.00 300 461
59.50 326 8
60.00 524 748
60.50 46 9
61.00 232 41
61.50 502 13
62.00 449 44
62.50 38 62
63.00 301 84
63.50 78 1
64.00 744 25
64.50 4 2
65.00 261 100
65.50 2 0
66.00 393 26
66.50 3 0
67.00 146 21
68.00 88 47
69.00 6 34
70.00 224 28
71.00 43 15
72.00 28 5
73.00 17 9
74.00 27 7
75.00 96 65
76.00 5 1
77.00 10 2
78.00 11 0
79.00 4 0
80.00 117 9
81.00 6 0
82.00 1 0
83.00 15 0
84.00 3 0
85.00 427 1
90.00 62 3
95.00 39 10
100.00 20 4
105.00 18 0
110.00 46 10