You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Direxion Daily Small Cap Bull TNA 57.69 -1.21 -2.05%
ATM IV
0.548
Put Call Ratio (OI)
1.03
Put Call Ratio (Vol)
0.758
IV Rank
17.2
IV Percentile
20.3
Max pain
56
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 71 K | 828 |
| 4.00 | 0 | 740 |
| 5.00 | 0 | 1.44 K |
| 6.00 | 0 | 2.13 K |
| 7.00 | 0 | 161 |
| 8.00 | 0 | 100 |
| 9.00 | 0 | 896 |
| 10.00 | 17.4 K | 16.6 K |
| 11.00 | 0 | 928 |
| 12.00 | 0 | 342 |
| 13.00 | 0 | 32 K |
| 14.00 | 0 | 11.7 K |
| 15.00 | 4.84 K | 35.2 K |
| 16.00 | 0 | 1.58 K |
| 17.00 | 0 | 924 |
| 18.00 | 16.5 K | 2.08 K |
| 19.00 | 0 | 8.88 K |
| 20.00 | 2.05 M | 28.3 K |
| 21.00 | 408 K | 1.34 K |
| 22.00 | 756 K | 4.5 K |
| 23.00 | 44.8 K | 320 |
| 24.00 | 342 K | 4.27 K |
| 25.00 | 1.34 M | 161 K |
| 26.00 | 43.6 K | 2.16 K |
| 27.00 | 1.24 M | 1.17 K |
| 28.00 | 592 K | 3.63 K |
| 29.00 | 623 K | 2.35 K |
| 30.00 | 968 K | 590 K |
| 31.00 | 1.36 M | 3.33 K |
| 32.00 | 122 K | 4.42 K |
| 33.00 | 370 K | 32.1 K |
| 34.00 | 182 K | 44 K |
| 35.00 | 1.42 M | 355 K |
| 36.00 | 179 K | 12 K |
| 37.00 | 241 K | 59 K |
| 38.00 | 325 K | 69.1 K |
| 39.00 | 600 K | 8.3 K |
| 40.00 | 3.35 M | 241 K |
| 41.00 | 751 K | 31.3 K |
| 42.00 | 1.14 M | 54.2 K |
| 42.50 | 136 K | 614 |
| 43.00 | 744 K | 35.7 K |
| 43.50 | 15.3 K | 1.63 K |
| 44.00 | 607 K | 41.7 K |
| 44.50 | 16.2 K | 40 |
| 45.00 | 1.32 M | 491 K |
| 45.50 | 45.2 K | 368 |
| 46.00 | 1.61 M | 28.6 K |
| 46.50 | 9.35 K | 160 |
| 47.00 | 167 K | 38.1 K |
| 47.50 | 4.93 K | 3.63 K |
| 48.00 | 331 K | 94.9 K |
| 48.50 | 4.81 K | 3.14 K |
| 49.00 | 170 K | 89.8 K |
| 49.50 | 2.38 K | 793 |
| 50.00 | 5.11 M | 630 K |
| 51.00 | 1.02 M | 104 K |
| 51.50 | 1.31 K | 33.4 K |
| 52.00 | 872 K | 877 K |
| 52.50 | 1.15 K | 9.31 K |
| 53.00 | 448 K | 876 K |
| 53.50 | 23.8 K | 16 K |
| 54.00 | 511 K | 1.23 M |
| 54.50 | 51.8 K | 8.81 K |
| 55.00 | 1.36 M | 671 K |
| 55.50 | 17 K | 13.2 K |
| 56.00 | 320 K | 205 K |
| 56.50 | 21.6 K | 17.6 K |
| 57.00 | 551 K | 218 K |
| 57.50 | 109 K | 31.3 K |
| 58.00 | 499 K | 427 K |
| 58.50 | 58.6 K | 23.2 K |
| 59.00 | 370 K | 360 K |
| 59.50 | 9.54 K | 7.25 K |
| 60.00 | 2.1 M | 1.66 M |
| 60.50 | 25.2 K | 8.19 K |
| 61.00 | 285 K | 328 K |
| 61.50 | 4.59 K | 12.7 K |
| 62.00 | 138 K | 124 K |
| 62.50 | 2.64 K | 43 K |
| 63.00 | 201 K | 397 K |
| 63.50 | 1.33 K | 3.59 K |
| 64.00 | 327 K | 681 K |
| 64.50 | 100 | 0 |
| 65.00 | 842 K | 1.61 M |
| 65.50 | 218 | 0 |
| 66.00 | 790 K | 57 K |
| 66.50 | 7 | 0 |
| 67.00 | 48.4 K | 62.3 K |
| 68.00 | 206 K | 110 K |
| 69.00 | 47.3 K | 67.7 K |
| 70.00 | 1.07 M | 4.13 M |
| 71.00 | 328 K | 16.8 K |
| 72.00 | 90.7 K | 31.2 K |
| 73.00 | 117 K | 24.3 K |
| 74.00 | 364 K | 7.88 K |
| 75.00 | 497 K | 2.48 M |
| 76.00 | 3.77 K | 2.4 K |
| 77.00 | 11.3 K | 1.68 K |
| 78.00 | 16 K | 0 |
| 79.00 | 3.67 K | 0 |
| 80.00 | 484 K | 476 K |
| 81.00 | 3.2 K | 0 |
| 82.00 | 239 | 0 |
| 83.00 | 2.09 K | 0 |
| 84.00 | 1.4 K | 0 |
| 85.00 | 356 K | 4.66 K |
| 90.00 | 167 K | 2.99 K |
| 95.00 | 30.8 K | 0 |
| 100.00 | 29.7 K | 84.1 K |
| 105.00 | 10.7 K | 0 |
| 110.00 | 28.7 K | 59 K |