After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Direxion Daily Small Cap Bull TNA 57.69 -1.21 -2.05%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.548
Put Call Ratio (OI)
1.03
Put Call Ratio (Vol)
0.758
IV Rank
17.2
IV Percentile
20.3
Max pain
56

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.7
54.7
View values by strike
TNA · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 999 -50.1
4.00 0 -286
5.00 0 -1.1 K
6.00 0 -62
7.00 0 -3.95
8.00 0 -3.38
9.00 0 -8.88
10.00 399 -579
11.00 0 -38.8
12.00 0 -80
13.00 0 -2.03 K
14.00 0 -324
15.00 99.3 -1.26 K
16.00 0 -72.6
17.00 0 -81.2
18.00 597 -183
19.00 0 -826
20.00 60.2 K -1.59 K
21.00 7.98 K -273
22.00 18.9 K -412
23.00 999 -40.4
24.00 10.7 K -847
25.00 42.2 K -6.17 K
26.00 1.09 K -155
27.00 32.5 K -142
28.00 14.8 K -360
29.00 15.5 K -309
30.00 34.8 K -22.7 K
31.00 31.8 K -192
32.00 5.03 K -420
33.00 13.3 K -1.96 K
34.00 7.93 K -1.15 K
35.00 65.1 K -19.6 K
36.00 4.86 K -698
37.00 5.86 K -2.59 K
38.00 17 K -2.87 K
39.00 21.7 K -411
40.00 158 K -17.2 K
41.00 40.9 K -1.39 K
42.00 48.5 K -2.14 K
42.50 8.54 K -365
43.00 46.9 K -3.29 K
43.50 1.01 K -654
44.00 45.7 K -3.32 K
44.50 1.21 K -11.8
45.00 84.1 K -29.3 K
45.50 3.33 K -171
46.00 82.5 K -1.58 K
46.50 726 -49.4
47.00 7.91 K -3.19 K
47.50 444 -665
48.00 23.2 K -6.32 K
48.50 458 -546
49.00 11.3 K -5.66 K
49.50 264 -209
50.00 368 K -43 K
51.00 55.6 K -11.5 K
51.50 177 -7.32 K
52.00 61.8 K -77 K
52.50 174 -1.49 K
53.00 44 K -81 K
53.50 5.34 K -3.21 K
54.00 70 K -90.9 K
54.50 8.69 K -2.65 K
55.00 150 K -59.5 K
55.50 4.57 K -3.37 K
56.00 51.8 K -30.4 K
56.50 8.19 K -5.7 K
57.00 94.6 K -31.5 K
57.50 26.1 K -9.07 K
58.00 91.3 K -55.4 K
58.50 17.2 K -5.13 K
59.00 54.3 K -50.6 K
59.50 5.66 K -1.46 K
60.00 229 K -142 K
60.50 11.4 K -1.57 K
61.00 67.7 K -47.2 K
61.50 2.78 K -1.85 K
62.00 25.7 K -12.2 K
62.50 1.44 K -4.55 K
63.00 28.9 K -28.5 K
63.50 563 -436
64.00 35.9 K -29.6 K
64.50 48.8 0
65.00 109 K -110 K
65.50 66.8 0
66.00 70.3 K -3.6 K
66.50 7.3 0
67.00 6.59 K -3.56 K
68.00 22 K -5.57 K
69.00 7.11 K -3.94 K
70.00 80.3 K -213 K
71.00 11.9 K -921
72.00 9.87 K -1.53 K
73.00 11.1 K -1.24 K
74.00 58.9 K -443
75.00 38.4 K -92.9 K
76.00 297 -73.2
77.00 1.42 K -74.4
78.00 823 0
79.00 366 0
80.00 52.1 K -17 K
81.00 338 0
82.00 18.2 0
83.00 158 0
84.00 36.3 0
85.00 28.4 K -174
90.00 10.8 K -88.1
95.00 4.42 K 0
100.00 3.97 K -1.76 K
105.00 3.72 K 0
110.00 3.7 K -717