Pre-market
⌘K
Sign in Sign up

Direxion Daily Small Cap Bull TNA 63.04 1.12 1.81%

TNA Historical Options Analysis

Explore TNA (Direxion Daily Small Cap Bull) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TNA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
29.04
Mean
33.21
Window
+37.5%
ATM IV z -1.32
0.52
Mean
0.66
Window
-14.7%
IV Percentile z -1.31
10.36
Mean
49.72
Window
-80.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.66
ATM IV 0.77 1.00 0.86
IV Percent... 0.66 0.86 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 63.04 29.04 0.52 10.36
2026-09-18 61.92 25.69 0.49 5.95
2026-09-17 62.83 30.83 0.53 11.9
2026-09-16 61.97 37.76 0.58 21.03
2026-09-15 62.78 37.16 0.57 19.05
2026-09-14 64.08 32.34 0.54 15.14
2026-09-11 64.81 34.28 0.55 15.87
2026-09-10 64.12 39.93 0.59 25
2026-09-09 66.12 37.03 0.57 17.86
2026-09-08 68.98 32.28 0.54 14.29
2026-09-07 69.63 29.66 0.52 10.36
2026-09-04 69.89 24.69 0.49 4.37
2026-09-03 69.39 26.53 0.5 6.75
2026-09-02 68.59 29.93 0.52 9.52
2026-09-01 66.28 33.22 0.54 13.15
2026-08-31 68.61 28.07 0.51 8
2026-08-28 69.95 23.58 0.48 2.39
2026-08-27 72.93 23.27 0.48 1.59
2026-08-26 72.33 26.27 0.5 5.18
2026-08-25 72.55 26.95 0.5 5.58
2026-08-24 71.67 27.61 0.51 6
2026-08-21 73.12 25.19 0.49 3.98
2026-08-20 71.59 29.99 0.52 6.77
2026-08-19 74.54 24.78 0.49 3.59
2026-08-18 73.5 27.15 0.5 4.78
2026-08-17 76.4 23.94 0.48 2.4
2026-08-14 77.14 19.91 0.45 0.8
2026-08-13 76.04 23.75 0.48 1.59
2026-08-12 75.51 23.41 0.48 1.2
2026-08-11 74.24 25.95 0.49 2.39
2026-08-10 73.51 29.41 0.52 3.6
2026-08-07 74.68 23.99 0.48 1.2
2026-08-06 72.33 31.28 0.53 5.18
2026-08-05 73.5 37.72 0.58 9.16
2026-08-04 74.97 28.92 0.51 2.79
2026-08-03 71.01 28.68 0.51 2.4
2026-07-31 67.6 39.45 0.59 12.75
2026-07-30 68.54 38.38 0.58 9.96
2026-07-29 65.88 46.6 0.64 51
2026-07-28 69.27 45.28 0.63 45.82
2026-07-27 68.98 45.2 0.63 44.8
2026-07-24 67.8 42.5 0.61 27.09
2026-07-23 68.47 43.49 0.62 33.86
2026-07-22 69.69 37.36 0.57 7.57
2026-07-21 71.69 35.04 0.56 6.37
2026-07-20 68.76 38.54 0.58 10
2026-07-17 70.02 37.7 0.58 7.17
2026-07-16 71.24 34.07 0.55 5.18
2026-07-15 71.33 31.08 0.53 3.98
2026-07-14 70.44 36.74 0.57 5.98