Thermo Fisher Scientific TMO 676.94 -29.22 -4.14%
ATM IV
0.336
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
1.67
IV Rank
6.15
IV Percentile
73.7
Max pain
680
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 200.00 | 6 | 9 |
| 210.00 | 1 | 2 |
| 220.00 | 1 | 44 |
| 230.00 | 2 | 7 |
| 240.00 | 6 | 6 |
| 250.00 | 23 | 3 |
| 260.00 | 1 | 5 |
| 270.00 | 1 | 8 |
| 280.00 | 3 | 27 |
| 290.00 | 1 | 7 |
| 300.00 | 9 | 11 |
| 310.00 | 4 | 17 |
| 320.00 | 5 | 28 |
| 330.00 | 4 | 48 |
| 340.00 | 6 | 13 |
| 350.00 | 7 | 47 |
| 360.00 | 18 | 30 |
| 370.00 | 17 | 20 |
| 380.00 | 9 | 26 |
| 390.00 | 5 | 17 |
| 400.00 | 16 | 682 |
| 410.00 | 11 | 29 |
| 420.00 | 10 | 23 |
| 430.00 | 12 | 19 |
| 440.00 | 14 | 122 |
| 450.00 | 46 | 33 |
| 460.00 | 8 | 113 |
| 470.00 | 14 | 9 |
| 480.00 | 15 | 81 |
| 490.00 | 19 | 138 |
| 500.00 | 74 | 78 |
| 510.00 | 10 | 16 |
| 520.00 | 18 | 107 |
| 530.00 | 236 | 14 |
| 540.00 | 9 | 43 |
| 550.00 | 170 | 115 |
| 560.00 | 18 | 42 |
| 570.00 | 15 | 50 |
| 580.00 | 41 | 28 |
| 590.00 | 25 | 26 |
| 597.50 | 0 | 1 |
| 600.00 | 15 | 44 |
| 602.50 | 0 | 1 |
| 605.00 | 0 | 1 |
| 610.00 | 73 | 81 |
| 612.50 | 0 | 61 |
| 615.00 | 0 | 1 |
| 620.00 | 32 | 31 |
| 622.50 | 0 | 1 |
| 625.00 | 0 | 1 |
| 630.00 | 29 | 104 |
| 632.50 | 0 | 1 |
| 635.00 | 2 | 1 |
| 637.50 | 0 | 114 |
| 640.00 | 15 | 25 |
| 642.50 | 0 | 23 |
| 645.00 | 4 | 320 |
| 647.50 | 0 | 50 |
| 650.00 | 113 | 210 |
| 652.50 | 0 | 41 |
| 655.00 | 1 | 33 |
| 657.50 | 1 | 143 |
| 660.00 | 24 | 397 |
| 662.50 | 0 | 1 |
| 665.00 | 0 | 31 |
| 667.50 | 0 | 2 |
| 670.00 | 38 | 149 |
| 672.50 | 2 | 11 |
| 675.00 | 7 | 66 |
| 677.50 | 42 | 2 |
| 680.00 | 33 | 286 |
| 682.50 | 1 | 3 |
| 685.00 | 21 | 6 |
| 687.50 | 5 | 0 |
| 690.00 | 56 | 61 |
| 692.50 | 2 | 2 |
| 695.00 | 3 | 5 |
| 697.50 | 118 | 0 |
| 700.00 | 80 | 36 |
| 702.50 | 5 | 0 |
| 705.00 | 12 | 2 |
| 707.50 | 320 | 21 |
| 710.00 | 137 | 203 |
| 715.00 | 17 | 0 |
| 717.50 | 1 | 0 |
| 720.00 | 69 | 33 |
| 722.50 | 1 | 0 |
| 725.00 | 2 | 36 |
| 727.50 | 2 | 0 |
| 730.00 | 20 | 84 |
| 732.50 | 2 | 0 |
| 735.00 | 8 | 0 |
| 737.50 | 1 | 0 |
| 740.00 | 23 | 21 |
| 742.50 | 4 | 0 |
| 745.00 | 22 | 0 |
| 747.50 | 150 | 0 |
| 750.00 | 103 | 63 |
| 755.00 | 36 | 0 |
| 760.00 | 71 | 210 |
| 765.00 | 1 | 0 |
| 770.00 | 13 | 1 |
| 780.00 | 25 | 115 |
| 785.00 | 1 | 0 |
| 790.00 | 7 | 0 |
| 795.00 | 1 | 0 |
| 800.00 | 138 | 8 |
| 810.00 | 5 | 0 |
| 815.00 | 2 | 0 |
| 820.00 | 60 | 1 |
| 830.00 | 3 | 0 |
| 840.00 | 20 | 0 |
| 850.00 | 3 | 0 |
| 860.00 | 23 | 0 |
| 870.00 | 1 | 1 |
| 880.00 | 12 | 1 |
| 890.00 | 1 | 0 |
| 900.00 | 14 | 2 |
| 920.00 | 43 | 0 |
| 940.00 | 16 | 0 |
| 960.00 | 13 | 0 |
| 980.00 | 18 | 0 |
| 1000.00 | 42 | 0 |
| 1020.00 | 4 | 0 |
| 1040.00 | 9 | 0 |