Closed
⌘K
Sign in Sign up

Thermo Fisher Scientific TMO 608.0 4.82 0.8%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TMO / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.74
7.76
Mean
44.77
Window
-74.8%
ATM IV z -0.19
0.28
Mean
0.3
Window
+33.2%
IV Percentile z -1.27
30.08
Mean
62.85
Window
-13.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.42 0.73
ATM IV 0.42 1.00 0.50
IV Percent... 0.73 0.50 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 608 7.76 0.28 30.08
2026-09-10 603.18 8.28 0.29 38.28
2026-09-09 605.69 8.39 0.29 40.23
2026-09-08 603.02 8.3 0.29 39.06
2026-09-07 607.73 7.87 0.28 30.59
2026-09-04 613.78 7.48 0.28 26.95
2026-09-03 618.43 7.32 0.27 23.83
2026-09-02 608.54 7.47 0.28 26.17
2026-09-01 600.5 7.43 0.27 24.71
2026-08-31 617.1 7.16 0.27 22.05
2026-08-28 622.18 6.74 0.26 15.29
2026-08-27 630.7 6.61 0.26 12.55
2026-08-26 633.71 6.33 0.26 10.98
2026-08-25 628.15 7.27 0.27 23.53
2026-08-24 628.74 7.03 0.27 18.5
2026-08-21 629.27 6.78 0.26 14.9
2026-08-20 627.55 8.13 0.29 33.73
2026-08-19 613.54 100 1.85 100
2026-08-18 589.04 41.87 0.26 13.73
2026-08-17 585.51 42 0.26 14.17
2026-08-14 588.29 41.92 0.26 13.73
2026-08-13 595.89 41.28 0.26 12.16
2026-08-12 603.01 39.44 0.26 10.98
2026-08-11 605 41.29 0.26 11.76
2026-08-10 599.69 48.6 0.28 30.31
2026-08-07 594 51.84 0.29 40
2026-08-06 580.02 49.44 0.28 31.76
2026-08-05 577.83 57.36 0.3 50.2
2026-08-04 564.75 66.42 0.33 68.63
2026-08-03 574.03 61.94 0.32 58.66
2026-07-31 574.3 66.57 0.33 70.2
2026-07-30 576.77 62.63 0.32 59.61
2026-07-29 576.46 64.78 0.33 65.1
2026-07-28 576.41 59.51 0.31 55.29
2026-07-27 559.53 68.16 0.33 73.23
2026-07-24 568.26 58.89 0.31 54.9
2026-07-23 572.32 82.93 0.37 94.51
2026-07-22 526.46 95.41 0.41 99.22
2026-07-21 523.46 89.33 0.39 98.04
2026-07-20 526.23 87.88 0.39 98.03
2026-07-17 532.48 82.98 0.37 94.9
2026-07-16 543.19 81.62 0.37 92.16
2026-07-15 535.29 83.86 0.38 94.9
2026-07-14 534.07 82.57 0.37 93.73
2026-07-13 528.51 81.87 0.37 92.52
2026-07-10 527.05 80.92 0.37 91.37
2026-07-09 524.71 80.84 0.37 90.98
2026-07-08 510.13 83.87 0.38 94.51
2026-07-07 516.62 82.24 0.37 92.16
2026-07-02 523.44 84.76 0.38 96.09