Closed
⌘K
Sign in Sign up

Thermo Fisher Scientific TMO 676.94 -29.22 -4.14%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.336
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
1.67
IV Rank
6.15
IV Percentile
73.7
Max pain
680

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-480.3
480.3
View values by strike
TMO · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
200.00 898 -43.9
210.00 1.1 K -31.2
220.00 100 -20.3
230.00 197 -46.5
240.00 2.93 K -61.5
250.00 2.25 K -74
260.00 994 -27
270.00 99.5 -57.3
280.00 492 -43.6
290.00 0 -84.6
300.00 4.18 K -101
310.00 386 -78.6
320.00 781 -98.9
330.00 655 -238
340.00 985 -198
350.00 1.95 K -623
360.00 2.27 K -490
370.00 2.28 K -332
380.00 3.21 K -1.02 K
390.00 3.14 K -436
400.00 19 K -2.01 K
410.00 2.84 K -1.62 K
420.00 5.81 K -2 K
430.00 8.67 K -1.69 K
440.00 6.39 K -2.33 K
450.00 14.1 K -2.32 K
460.00 12.6 K -5.62 K
470.00 56.9 K -2.11 K
480.00 44 K -2.1 K
490.00 15.9 K -1.13 K
500.00 74.4 K -4.69 K
510.00 29.9 K -2.75 K
520.00 29 K -4.47 K
530.00 50.8 K -5.35 K
540.00 52.4 K -3.57 K
550.00 143 K -8.55 K
560.00 60.6 K -4.3 K
570.00 39.9 K -13.6 K
580.00 50.7 K -15.3 K
590.00 54.5 K -10.2 K
597.50 0 -7.82
600.00 95.2 K -12.7 K
602.50 0 -1.66
605.00 0 -8.55
610.00 33 K -48.2 K
612.50 0 -2.89
615.00 0 -79.8
620.00 30.1 K -39 K
622.50 0 -5.03
630.00 34.5 K -17.1 K
632.50 0 -710
635.00 199 -35.6
637.50 0 -648
640.00 25.5 K -15.2 K
642.50 0 -144
645.00 629 -1.18 K
647.50 0 -315
650.00 77 K -24.9 K
652.50 0 -761
655.00 76.2 -766
657.50 74.1 -644
660.00 51.5 K -16.4 K
662.50 0 -1.79 K
665.00 0 -2.05 K
667.50 0 -1.98 K
670.00 31.3 K -14.7 K
672.50 117 -996
675.00 2.89 K -3.46 K
677.50 2.38 K -2.38 K
680.00 45.4 K -36.1 K
682.50 46.7 -1.08 K
685.00 4.81 K -19.6 K
687.50 204 0
690.00 56.9 K -25.2 K
692.50 0 -426
695.00 1.29 K -5.6 K
697.50 5.08 K 0
700.00 120 K -15.1 K
702.50 372 0
705.00 1.37 K -2.19 K
707.50 75.1 -2.43 K
710.00 22.7 K -12.7 K
715.00 680 0
717.50 72.5 0
720.00 62.9 K -4.57 K
722.50 19.9 0
725.00 1.41 K -2.86 K
727.50 32.3 0
730.00 32.7 K -6.45 K
732.50 35.7 0
735.00 228 0
737.50 17.3 0
740.00 27.6 K -3.24 K
742.50 373 0
745.00 259 0
747.50 880 0
750.00 10.1 K -3.68 K
755.00 164 0
760.00 37 K -7.73 K
765.00 18.5 0
770.00 3.01 K -98.3
780.00 28.8 K -5.14 K
785.00 3.73 0
790.00 774 0
795.00 2.39 0
800.00 17 K -744
810.00 162 0
815.00 4.28 0
820.00 19.3 K -96.8
830.00 82.5 0
840.00 8.48 K 0
850.00 9.48 0
860.00 4.56 K 0
870.00 2.7 0
880.00 1.13 K 0
890.00 2.64 0
900.00 956 -65.6
920.00 1.68 K 0
940.00 1.23 K 0
960.00 1.03 K 0
980.00 168 0
1000.00 3.72 K 0
1020.00 34.6 0
1040.00 69.3 0