Thermo Fisher Scientific TMO 676.94 -29.22 -4.14%
ATM IV
0.336
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
1.67
IV Rank
6.15
IV Percentile
73.7
Max pain
680
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 200.00 | 274 K | 611 |
| 210.00 | 330 K | 18.2 K |
| 220.00 | 20.5 K | 1.11 K |
| 230.00 | 67.2 K | 8.46 K |
| 240.00 | 1.02 M | 28.8 K |
| 250.00 | 1.08 M | 29 K |
| 260.00 | 353 K | 4.55 K |
| 270.00 | 16.5 K | 9.19 K |
| 280.00 | 168 K | 18 K |
| 290.00 | 0 | 11.8 K |
| 300.00 | 1.47 M | 9.38 K |
| 310.00 | 119 K | 15.4 K |
| 320.00 | 232 K | 49.9 K |
| 330.00 | 228 K | 74.5 K |
| 340.00 | 342 K | 39.8 K |
| 350.00 | 591 K | 66.7 K |
| 360.00 | 544 K | 53.4 K |
| 370.00 | 591 K | 29.2 K |
| 380.00 | 877 K | 115 K |
| 390.00 | 722 K | 130 K |
| 400.00 | 5.99 M | 172 K |
| 410.00 | 714 K | 176 K |
| 420.00 | 1.56 M | 274 K |
| 430.00 | 2.3 M | 241 K |
| 440.00 | 1.05 M | 264 K |
| 450.00 | 2.86 M | 221 K |
| 460.00 | 2.5 M | 589 K |
| 470.00 | 12.8 M | 186 K |
| 480.00 | 9.46 M | 175 K |
| 490.00 | 3.06 M | 104 K |
| 500.00 | 17.4 M | 383 K |
| 510.00 | 5.22 M | 164 K |
| 520.00 | 5.59 M | 375 K |
| 530.00 | 8.55 M | 355 K |
| 540.00 | 9.6 M | 301 K |
| 550.00 | 30.6 M | 985 K |
| 560.00 | 8.72 M | 263 K |
| 570.00 | 5.52 M | 534 K |
| 580.00 | 8.3 M | 1.49 M |
| 590.00 | 7.56 M | 584 K |
| 597.50 | 0 | 15 |
| 600.00 | 12.8 M | 812 K |
| 602.50 | 0 | 12 |
| 605.00 | 0 | 92 |
| 610.00 | 4.19 M | 1.82 M |
| 612.50 | 0 | 10 |
| 615.00 | 0 | 480 |
| 620.00 | 3.94 M | 2.42 M |
| 622.50 | 0 | 32 |
| 630.00 | 4.93 M | 1.15 M |
| 632.50 | 0 | 13.4 K |
| 635.00 | 11.9 K | 783 |
| 637.50 | 0 | 4.14 K |
| 640.00 | 2.66 M | 940 K |
| 642.50 | 0 | 1.16 K |
| 645.00 | 50.9 K | 15.6 K |
| 647.50 | 0 | 4.07 K |
| 650.00 | 6.29 M | 1.41 M |
| 652.50 | 0 | 4.22 K |
| 655.00 | 4.73 K | 10.4 K |
| 657.50 | 4.52 K | 4.09 K |
| 660.00 | 5.4 M | 863 K |
| 662.50 | 0 | 9.1 K |
| 665.00 | 0 | 32.3 K |
| 667.50 | 0 | 34.7 K |
| 670.00 | 3.18 M | 705 K |
| 672.50 | 7.76 K | 51 K |
| 675.00 | 156 K | 86.5 K |
| 677.50 | 156 K | 61.4 K |
| 680.00 | 3.78 M | 3.01 M |
| 682.50 | 1.15 K | 4.3 K |
| 685.00 | 196 K | 437 K |
| 687.50 | 8.47 K | 0 |
| 690.00 | 5.62 M | 1.86 M |
| 692.50 | 0 | 8.56 K |
| 695.00 | 45.2 K | 174 K |
| 697.50 | 130 K | 0 |
| 700.00 | 12.6 M | 993 K |
| 702.50 | 14.4 K | 0 |
| 705.00 | 50.4 K | 83.4 K |
| 707.50 | 2.51 K | 26 K |
| 710.00 | 2.06 M | 1.91 M |
| 715.00 | 34 K | 0 |
| 717.50 | 1.87 K | 0 |
| 720.00 | 5.09 M | 414 K |
| 722.50 | 674 | 0 |
| 725.00 | 56.5 K | 143 K |
| 727.50 | 1.11 K | 0 |
| 730.00 | 2.16 M | 511 K |
| 732.50 | 838 | 0 |
| 735.00 | 6.23 K | 0 |
| 737.50 | 640 | 0 |
| 740.00 | 3.12 M | 437 K |
| 742.50 | 6.22 K | 0 |
| 745.00 | 4.54 K | 0 |
| 747.50 | 15.1 K | 0 |
| 750.00 | 1.13 M | 906 K |
| 755.00 | 2.33 K | 0 |
| 760.00 | 2.22 M | 2.38 M |
| 765.00 | 10 | 0 |
| 770.00 | 144 K | 9.5 K |
| 780.00 | 3.04 M | 1.7 M |
| 785.00 | 59 | 0 |
| 790.00 | 30.8 K | 0 |
| 795.00 | 48 | 0 |
| 800.00 | 1.8 M | 143 K |
| 810.00 | 5.49 K | 0 |
| 815.00 | 10 | 0 |
| 820.00 | 3.47 M | 16.3 K |
| 830.00 | 3.2 K | 0 |
| 840.00 | 1.17 M | 0 |
| 850.00 | 508 | 0 |
| 860.00 | 705 K | 0 |
| 870.00 | 80 | 0 |
| 880.00 | 138 K | 0 |
| 890.00 | 130 | 0 |
| 900.00 | 125 K | 24.7 K |
| 920.00 | 249 K | 0 |
| 940.00 | 151 K | 0 |
| 960.00 | 136 K | 0 |
| 980.00 | 12.9 K | 0 |
| 1000.00 | 529 K | 0 |
| 1020.00 | 2.62 K | 0 |
| 1040.00 | 7.19 K | 0 |