Open
⌘K
Sign in Sign up

Toyota Motor Corporation American Depositary TM 218.11 18.65 9.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.314
Put Call Ratio (OI)
0.915
Put Call Ratio (Vol)
0.725
IV Rank
19.9
IV Percentile
77.2
Max pain
190

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-141.9
141.9
View values by strike
TM · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
85.00 4 2
90.00 3 2
95.00 2 2
100.00 102 8
105.00 2 4
110.00 3 4
115.00 1 4
120.00 53 36
125.00 3 4
130.00 3 45
135.00 187 25
140.00 8 16
145.00 9 23
150.00 8 39
155.00 5 42
160.00 22 33
165.00 80 75
170.00 85 39
175.00 13 45
180.00 26 191
185.00 24 253
190.00 119 379
195.00 24 52
200.00 325 141
210.00 148 152
220.00 227 181
230.00 471 24
240.00 70 6
250.00 135 2
260.00 17 16
270.00 25 10
280.00 17 2
290.00 23 0
300.00 25 0
310.00 2 0
320.00 4 0
330.00 202 0
340.00 3 0
350.00 3 0
360.00 8 0