Open
⌘K
Sign in Sign up

Toyota Motor Corporation American Depositary TM 218.11 18.65 9.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.314
Put Call Ratio (OI)
0.915
Put Call Ratio (Vol)
0.725
IV Rank
19.9
IV Percentile
77.2
Max pain
190

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-141.9
141.9
View values by strike
TM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 195 -32.3
90.00 94.9 -243
95.00 0 -15.2
100.00 2.02 K -39.1
105.00 93.6 -49.5
110.00 464 -103
115.00 96.3 -23.8
120.00 556 -219
125.00 826 -161
130.00 4.72 K -1.23 K
135.00 4.37 K -293
140.00 6.18 K -271
145.00 2.54 K -379
150.00 4.18 K -1.08 K
155.00 3.31 K -760
160.00 15.8 K -1.9 K
165.00 15 K -2.45 K
170.00 24 K -2.54 K
175.00 14.6 K -3.1 K
180.00 16.3 K -4.26 K
185.00 15.5 K -5.59 K
190.00 81.8 K -12.9 K
195.00 61.6 K -3.7 K
200.00 109 K -6.75 K
210.00 39.9 K -3.46 K
220.00 24.3 K -1.42 K
230.00 6.63 K -2.56 K
240.00 7.71 K -528
250.00 8.32 K -459
260.00 2.02 K 0
270.00 989 0
280.00 804 0
290.00 192 0
300.00 678 0
310.00 14.7 0
320.00 52.8 0
330.00 3.99 0
340.00 16.4 0
350.00 67.8 0
360.00 2.27 K 0