Toyota Motor Corporation American Depositary TM 218.11 18.65 9.35%
ATM IV
0.314
Put Call Ratio (OI)
0.915
Put Call Ratio (Vol)
0.725
IV Rank
19.9
IV Percentile
77.2
Max pain
190
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 22.3 K | 180 |
| 90.00 | 8.9 K | 11.1 K |
| 95.00 | 0 | 3.02 K |
| 100.00 | 179 K | 3.12 K |
| 105.00 | 8.79 K | 2.73 K |
| 110.00 | 31.5 K | 3.61 K |
| 115.00 | 6.75 K | 1.84 K |
| 120.00 | 45.6 K | 4.64 K |
| 125.00 | 61.5 K | 10.9 K |
| 130.00 | 327 K | 33 K |
| 135.00 | 252 K | 11.4 K |
| 140.00 | 592 K | 9.36 K |
| 145.00 | 154 K | 15.2 K |
| 150.00 | 209 K | 33.2 K |
| 155.00 | 224 K | 35.8 K |
| 160.00 | 745 K | 87 K |
| 165.00 | 962 K | 113 K |
| 170.00 | 1.44 M | 69.9 K |
| 175.00 | 477 K | 132 K |
| 180.00 | 688 K | 167 K |
| 185.00 | 546 K | 310 K |
| 190.00 | 2.76 M | 476 K |
| 195.00 | 1.82 M | 115 K |
| 200.00 | 3.28 M | 329 K |
| 210.00 | 930 K | 169 K |
| 220.00 | 555 K | 87.3 K |
| 230.00 | 162 K | 220 K |
| 240.00 | 138 K | 29.8 K |
| 250.00 | 221 K | 44.5 K |
| 260.00 | 52.8 K | 0 |
| 270.00 | 20.6 K | 0 |
| 280.00 | 6.91 K | 0 |
| 290.00 | 785 | 0 |
| 300.00 | 8.48 K | 0 |
| 310.00 | 50 | 0 |
| 320.00 | 959 | 0 |
| 330.00 | 115 | 0 |
| 340.00 | 387 | 0 |
| 350.00 | 1.3 K | 0 |
| 360.00 | 7.69 K | 0 |