Open
⌘K
Sign in Sign up

Toyota Motor Corporation American Depositary TM 191.53 -2.38 -1.23%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TM / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.05
7.24
Mean
30.56
Window
-85.5%
ATM IV z -0.83
0.23
Mean
0.28
Window
-11.7%
IV Percentile z -1.42
13.33
Mean
55.82
Window
-81.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.80
ATM IV 0.67 1.00 0.78
IV Percent... 0.80 0.78 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 191.53 7.24 0.23 13.33
2026-09-17 193.91 6.89 0.23 10.98
2026-09-16 192.21 6.4 0.23 9.8
2026-09-15 195.47 3.03 0.2 1.96
2026-09-14 197.56 5.93 0.22 7.87
2026-09-11 198.2 4.08 0.21 3.92
2026-09-10 192.48 6.9 0.23 9.41
2026-09-09 190.97 6.64 0.23 8.63
2026-09-08 191.45 4.3 0.21 3.92
2026-09-07 197.11 4.62 0.21 4.33
2026-09-04 197.11 3.47 0.21 2.35
2026-09-03 199.87 4.91 0.22 4.31
2026-09-02 198.3 0 0.18 0
2026-09-01 198.05 2.27 0.2 0.79
2026-08-31 196.54 5.42 0.22 4.74
2026-08-28 194.48 1.54 0.2 0.39
2026-08-27 192 4.18 0.21 2.76
2026-08-26 191.84 3.43 0.21 1.57
2026-08-25 192.95 6.15 0.23 6.69
2026-08-24 193.81 6.71 0.23 8.3
2026-08-21 197.35 13.25 0.27 40.16
2026-08-20 192.24 7.9 0.24 15.75
2026-08-19 188.78 4.78 0.22 4.33
2026-08-18 188.25 6.69 0.23 9.45
2026-08-17 189.18 6.12 0.23 7.51
2026-08-14 191.11 4.59 0.22 4.72
2026-08-13 188.71 7.79 0.24 14.96
2026-08-12 188.22 9.5 0.25 22.83
2026-08-11 189.82 11.46 0.26 29.53
2026-08-10 188.78 10.12 0.25 25.3
2026-08-07 190.09 12.13 0.26 33.86
2026-08-06 187.49 13.18 0.27 39.76
2026-08-05 185.89 10.49 0.25 26.77
2026-08-04 189.17 16.03 0.29 60.63
2026-08-03 186.17 20.32 0.32 78.66
2026-07-31 188.99 17.98 0.3 72.05
2026-07-30 191.45 12.86 0.27 38.98
2026-07-29 192.84 100 0.84 100
2026-07-28 186.3 16.45 0.28 45.67
2026-07-27 182.15 16.32 0.28 44.66
2026-07-24 177.42 15.65 0.27 41.34
2026-07-23 176.8 16.4 0.28 44.49
2026-07-22 179.94 16.92 0.28 47.24
2026-07-21 180.34 16.08 0.27 43.31
2026-07-20 178.53 20.14 0.3 68.77
2026-07-17 177.61 18.52 0.29 61.02
2026-07-16 179.76 19.95 0.3 67.32
2026-07-15 176.92 20.84 0.3 71.65
2026-07-14 176.22 20.65 0.3 70.87
2026-07-13 174.75 18.51 0.29 62.06