After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

The Timken Company TKR 109.19 0.36 0.33%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.371
Put Call Ratio (OI)
0.0859
Put Call Ratio (Vol)
0.916
IV Rank
51.4
IV Percentile
36.8
Max pain
110

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
374.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.8
100.8
View values by strike
TKR · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
60.00 0 7
65.00 0 3
70.00 2 5
75.00 2 4
80.00 1 3
85.00 68 247
90.00 14 39
95.00 3 26
100.00 9 19
105.00 31 10
110.00 5 9
115.00 17 18
120.00 6 6
125.00 53 15
130.00 6 12
135.00 46 2
140.00 24 11
145.00 18 1
150.00 9 0
155.00 9 0
160.00 8 0
165.00 2 2
170.00 7 0
175.00 9 0
180.00 4 0
185.00 3 0
190.00 3 0
195.00 3 0
200.00 52 0
210.00 3 1