The Timken Company TKR 114.84 -2.3 -1.96%
TKR Options Volume by Strike
TKR (The Timken Company): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.326
Put Call Ratio (OI)
0.155
Put Call Ratio (Vol)
0.867
IV Rank
38.1
IV Percentile
16.1
Max Pain
120
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 1 |
| 65.00 | 8 | 2 |
| 70.00 | 3 | 5 |
| 75.00 | 4 | 6 |
| 80.00 | 7 | 3 |
| 85.00 | 73 | 247 |
| 90.00 | 11 | 5 |
| 95.00 | 4 | 16 |
| 100.00 | 6 | 21 |
| 105.00 | 21 | 22 |
| 110.00 | 7 | 21 |
| 115.00 | 9 | 29 |
| 120.00 | 68 | 10 |
| 125.00 | 43 | 9 |
| 130.00 | 72 | 13 |
| 135.00 | 29 | 3 |
| 140.00 | 12 | 6 |
| 145.00 | 9 | 0 |
| 150.00 | 21 | 0 |
| 155.00 | 3 | 0 |
| 160.00 | 10 | 0 |
| 165.00 | 2 | 0 |
| 170.00 | 5 | 0 |
| 175.00 | 4 | 0 |
| 180.00 | 4 | 0 |
| 185.00 | 2 | 0 |
| 190.00 | 3 | 0 |
| 195.00 | 3 | 0 |
| 200.00 | 52 | 0 |
| 210.00 | 3 | 0 |