You're reading the free version. Trader adds the live tape and alerts.
Start tracking
The Timken Company TKR 109.19 0.36 0.33%
ATM IV
0.371
Put Call Ratio (OI)
0.0859
Put Call Ratio (Vol)
0.916
IV Rank
51.4
IV Percentile
36.8
Max pain
110
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 485 |
| 65.00 | 0 | 95 |
| 70.00 | 11.5 K | 315 |
| 75.00 | 4.53 K | 1.25 K |
| 80.00 | 5.47 K | 730 |
| 85.00 | 151 K | 60.9 K |
| 90.00 | 56.5 K | 5.88 K |
| 95.00 | 11.6 K | 10.9 K |
| 100.00 | 39.6 K | 12.8 K |
| 105.00 | 52.1 K | 29.7 K |
| 110.00 | 67.9 K | 95 K |
| 115.00 | 31.3 K | 237 K |
| 120.00 | 57.2 K | 34.3 K |
| 125.00 | 97.9 K | 35.1 K |
| 130.00 | 44.6 K | 27.3 K |
| 135.00 | 30.7 K | 5.26 K |
| 140.00 | 18.4 K | 38.5 K |
| 145.00 | 25.1 K | 2.81 K |
| 150.00 | 51.3 K | 0 |
| 155.00 | 26.4 K | 0 |
| 160.00 | 12.8 K | 0 |
| 165.00 | 5.88 K | 0 |
| 170.00 | 1.13 K | 0 |
| 175.00 | 2.81 K | 0 |
| 180.00 | 58.9 K | 0 |
| 185.00 | 821 | 0 |
| 190.00 | 36.6 K | 0 |
| 195.00 | 1.75 K | 0 |
| 200.00 | 15.9 K | 0 |
| 210.00 | 650 | 0 |