After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

The Timken Company TKR 109.19 0.36 0.33%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TKR / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.28
51.39
Mean
45.11
Window
+74.9%
ATM IV z 0.22
0.37
Mean
0.35
Window
+44.1%
IV Percentile z -1.11
36.84
Mean
63.3
Window
-25.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.79
ATM IV 0.91 1.00 0.82
IV Percent... 0.79 0.82 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 109.19 51.39 0.37 36.84
2026-11-09 108.83 50.99 0.37 34.96
2026-11-06 102.03 57.4 0.39 53.04
2026-11-05 99.94 62.11 0.41 64.37
2026-11-04 106.63 57.17 0.39 52.34
2026-11-03 115.66 70.87 0.44 75.78
2026-11-02 113.57 100 0.53 100
2026-10-30 110.9 100 0.53 100
2026-10-29 114.83 89.19 0.49 96.88
2026-10-28 113.67 77.5 0.46 83.2
2026-10-27 113.06 82.13 0.47 86.72
2026-10-26 110.49 86.42 0.48 96.08
2026-10-23 109.33 74.17 0.44 81.64
2026-10-22 108.4 86.11 0.48 88.28
2026-10-21 114.97 65.35 0.42 73.05
2026-10-20 113.3 62.09 0.4 68.75
2026-10-19 112.64 59.01 0.39 58.82
2026-10-15 113.01 64.34 0.41 72.37
2026-10-14 112.32 65.52 0.42 73.54
2026-10-13 114.27 62.64 0.41 70.04
2026-10-12 115.15 63.42 0.41 70.7
2026-10-09 116.12 59.03 0.39 60.7
2026-10-08 114.34 61.63 0.4 68.48
2026-10-07 114.91 59.06 0.39 61.48
2026-10-06 119.54 59.97 0.4 63.42
2026-10-05 119.99 69.1 0.43 78.13
2026-10-02 122.44 54.73 0.38 50.58
2026-10-01 118.99 56.3 0.39 55.25
2026-09-30 116.75 44.75 0.35 26.07
2026-09-29 117.26 46.32 0.35 29.57
2026-09-28 116.75 48.59 0.36 35.55
2026-09-25 117.45 49.39 0.36 37.74
2026-09-24 117.19 43.32 0.34 24.22
2026-09-23 117.64 44.03 0.35 25.39
2026-09-22 115.52 42.67 0.34 24.61
2026-09-21 114.84 38.13 0.33 16.08
2026-09-18 117.14 45.87 0.35 29.69
2026-09-17 116.58 45.38 0.35 28.13
2026-09-16 116.7 49.74 0.36 37.89
2026-09-15 116.54 51.58 0.37 44.14
2026-09-14 116.5 50.03 0.37 40
2026-09-11 119.4 50.6 0.37 42.19
2026-09-10 118.16 42.27 0.34 26.17
2026-09-09 119.05 53.27 0.38 48.05
2026-09-08 123.86 49.97 0.37 40.63
2026-09-04 123.16 45.46 0.35 31.64
2026-09-03 121.09 45.74 0.35 32.42
2026-09-02 120.23 50.26 0.37 42.19
2026-09-01 119.09 55.82 0.38 54.9
2026-08-31 120.45 52.82 0.37 47.64