Pre-market
⌘K
Sign in Sign up

The Timken Company TKR 114.84 -2.3 -1.96%

TKR Historical Options Analysis

Explore TKR (The Timken Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TKR / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
38.13
Mean
45.23
Window
+38.6%
ATM IV z -0.30
0.33
Mean
0.35
Window
+30.7%
IV Percentile z -2.01
16.08
Mean
64.43
Window
-65.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.82
ATM IV 0.87 1.00 0.81
IV Percent... 0.82 0.81 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 114.84 38.13 0.33 16.08
2026-09-18 117.14 45.87 0.35 29.69
2026-09-17 116.58 45.38 0.35 28.13
2026-09-16 116.7 49.74 0.36 37.89
2026-09-15 116.54 51.58 0.37 44.14
2026-09-14 116.5 50.03 0.37 40
2026-09-11 119.4 50.6 0.37 42.19
2026-09-10 118.16 42.27 0.34 26.17
2026-09-09 119.05 53.27 0.38 48.05
2026-09-08 123.86 49.97 0.37 40.63
2026-09-07 123.16 49.92 0.36 40.39
2026-09-04 123.16 45.46 0.35 31.64
2026-09-03 121.09 45.74 0.35 32.42
2026-09-02 120.23 50.26 0.37 42.19
2026-09-01 119.09 55.82 0.38 54.9
2026-08-31 120.45 52.82 0.37 47.64
2026-08-28 120.82 42.18 0.34 29.02
2026-08-27 124.54 45.6 0.35 33.33
2026-08-26 126.15 51.65 0.37 45.49
2026-08-25 122.33 40.13 0.33 26.27
2026-08-24 122.72 46.41 0.35 35.43
2026-08-21 125.1 50.27 0.37 43.53
2026-08-20 124.52 52.57 0.37 47.45
2026-08-19 125.67 51.53 0.37 45.1
2026-08-18 129.17 51.78 0.37 45.49
2026-08-17 133.93 50.24 0.37 43.7
2026-08-14 133.5 47.58 0.36 38.82
2026-08-13 131.3 49.29 0.36 41.96
2026-08-12 130.25 49.23 0.36 41.96
2026-08-11 128.54 54.91 0.38 50.98
2026-08-10 126.57 52.3 0.37 46.46
2026-08-07 130.33 59.97 0.4 63.53
2026-08-06 128.65 61.77 0.4 69.02
2026-08-05 131.32 71.69 0.44 79.61
2026-08-04 132.03 64.04 0.41 72.16
2026-08-03 141.75 89.61 0.5 97.24
2026-07-31 137.55 91.84 0.5 98.04
2026-07-30 136.11 91.92 0.5 98.43
2026-07-29 132.22 94.84 0.51 99.61
2026-07-28 139.92 100 0.53 100
2026-07-27 141.1 100 0.51 100
2026-07-24 141.3 95.92 0.49 99.22
2026-07-23 140.89 95.28 0.49 99.22
2026-07-22 141.64 82.2 0.45 87.06
2026-07-21 139.11 86.01 0.46 89.02
2026-07-20 134.38 86.47 0.46 89.37
2026-07-17 137.78 87.44 0.47 90.2
2026-07-16 137.69 84.28 0.46 89.02
2026-07-15 139.47 78.2 0.44 85.49
2026-07-14 139.6 84.55 0.46 89.41