After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

The Timken Company TKR 109.19 0.36 0.33%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.371
Put Call Ratio (OI)
0.0859
Put Call Ratio (Vol)
0.916
IV Rank
51.4
IV Percentile
36.8
Max pain
110

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
374.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.8
100.8
View values by strike
TKR · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 0 -23.5
65.00 0 -6.31
70.00 194 -35.1
75.00 95 -103
80.00 91.6 -65.6
85.00 3.06 K -3.48 K
90.00 1.17 K -457
95.00 255 -778
100.00 3.2 K -1.77 K
105.00 4.57 K -1.92 K
110.00 7.93 K -6.05 K
115.00 4.41 K -12.2 K
120.00 47.1 K -1.91 K
125.00 4.02 K -1.68 K
130.00 4.44 K -1.53 K
135.00 10.8 K -248
140.00 2.19 K -1.09 K
145.00 1.91 K -95.1
150.00 4.35 K 0
155.00 1.45 K 0
160.00 2.09 K 0
165.00 55.3 0
170.00 129 0
175.00 182 0
180.00 657 0
185.00 15.6 0
190.00 2.4 K 0
195.00 88.5 0
200.00 251 0
210.00 16.5 0