Closed
⌘K
Sign in Sign up

Target Corporation TGT 157.95 -5.15 -3.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.46
Put Call Ratio (OI)
0.911
Put Call Ratio (Vol)
0.609
IV Rank
62.3
IV Percentile
88.7
Max pain
155

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-113.2
113.2
View values by strike
TGT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
45.00 225 20
50.00 6 34
55.00 92 25
60.00 262 32
65.00 1.41 K 85
70.00 95 70
75.00 29 93
80.00 18 71
85.00 86 41
90.00 37 88
95.00 28 465
100.00 207 295
105.00 24 218
110.00 24 140
115.00 47 140
120.00 41 142
125.00 67 213
130.00 105 1.82 K
132.00 0 2
134.00 0 5
135.00 222 339
136.00 5 3
137.00 5 12
138.00 17 2
139.00 14 12
140.00 115 766
141.00 4 10
142.00 2 17
143.00 46 86
144.00 14 43
145.00 188 310
146.00 23 110
147.00 23 52
148.00 34 40
149.00 577 110
150.00 1.07 K 324
152.50 214 300
155.00 599 599
157.50 576 437
160.00 1.26 K 1.45 K
162.50 830 238
165.00 1.33 K 498
167.50 345 14
170.00 766 282
172.50 103 1
175.00 501 73
177.50 166 9
180.00 531 42
185.00 403 87
190.00 185 70
195.00 705 534
200.00 4.2 K 15
205.00 3 0
210.00 125 28
220.00 129 11
225.00 4 2
230.00 19 2
240.00 118 3
250.00 45 0