Target Corporation TGT 157.95 -5.15 -3.16%
ATM IV
0.46
Put Call Ratio (OI)
0.911
Put Call Ratio (Vol)
0.609
IV Rank
62.3
IV Percentile
88.7
Max pain
155
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 1.19 M | 32.3 K |
| 50.00 | 108 K | 49.2 K |
| 55.00 | 947 K | 157 K |
| 60.00 | 1.94 M | 215 K |
| 65.00 | 524 K | 186 K |
| 70.00 | 2.56 M | 249 K |
| 75.00 | 3.16 M | 222 K |
| 80.00 | 87.4 M | 182 K |
| 85.00 | 82.2 M | 666 K |
| 90.00 | 43.3 M | 818 K |
| 95.00 | 23.5 M | 605 K |
| 100.00 | 43.3 M | 1.2 M |
| 105.00 | 17.2 M | 1.19 M |
| 110.00 | 21.3 M | 1.92 M |
| 115.00 | 12.1 M | 2.08 M |
| 120.00 | 54.2 M | 2.1 M |
| 125.00 | 26 M | 3.02 M |
| 130.00 | 27.4 M | 2.54 M |
| 132.00 | 0 | 40 |
| 134.00 | 0 | 70 |
| 135.00 | 22.3 M | 1.73 M |
| 136.00 | 8.81 K | 152 |
| 137.00 | 7.48 K | 9.66 K |
| 138.00 | 2.01 K | 5.66 K |
| 139.00 | 3.83 K | 3.22 K |
| 140.00 | 20.2 M | 2.69 M |
| 141.00 | 0 | 169 |
| 142.00 | 9.52 K | 732 |
| 143.00 | 12.4 K | 54.9 K |
| 144.00 | 13 K | 72.1 K |
| 145.00 | 9.38 M | 2.46 M |
| 146.00 | 156 K | 75.1 K |
| 147.00 | 142 K | 25.6 K |
| 148.00 | 74 K | 42.4 K |
| 149.00 | 247 K | 59.4 K |
| 150.00 | 14.5 M | 3.73 M |
| 152.50 | 472 K | 165 K |
| 155.00 | 10.4 M | 7.73 M |
| 157.50 | 390 K | 183 K |
| 160.00 | 10.6 M | 7.28 M |
| 162.50 | 176 K | 60 K |
| 165.00 | 7.54 M | 4.45 M |
| 167.50 | 49.9 K | 18.5 K |
| 170.00 | 6.12 M | 2.09 M |
| 172.50 | 65.5 K | 0 |
| 175.00 | 3.16 M | 1.37 M |
| 177.50 | 5.73 K | 21.9 K |
| 180.00 | 5.56 M | 788 K |
| 185.00 | 2.27 M | 365 K |
| 190.00 | 4.06 M | 5.68 M |
| 195.00 | 3.2 M | 2.54 M |
| 200.00 | 2.38 M | 572 K |
| 205.00 | 123 | 0 |
| 210.00 | 726 K | 66.3 K |
| 220.00 | 527 K | 18.3 K |
| 225.00 | 8 | 0 |
| 230.00 | 544 K | 0 |
| 240.00 | 256 K | 0 |
| 250.00 | 62.6 K | 0 |