Closed
⌘K
Sign in Sign up

Target Corporation TGT 157.95 -5.15 -3.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.46
Put Call Ratio (OI)
0.911
Put Call Ratio (Vol)
0.609
IV Rank
62.3
IV Percentile
88.7
Max pain
155

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-113.2
113.2
View values by strike
TGT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 10.8 K -1.34 K
50.00 991 -4.69 K
55.00 9.08 K -8.38 K
60.00 19.2 K -8.63 K
65.00 5.89 K -5.52 K
70.00 30.5 K -7.76 K
75.00 38 K -11.1 K
80.00 1.1 M -7.77 K
85.00 1.06 M -19.8 K
90.00 609 K -21.9 K
95.00 351 K -20.8 K
100.00 741 K -41.1 K
105.00 323 K -32.9 K
110.00 395 K -64.5 K
115.00 245 K -62 K
120.00 1.18 M -75 K
125.00 644 K -98.6 K
130.00 701 K -94.2 K
132.00 0 -3.09
134.00 0 -11.3
135.00 541 K -81.6 K
136.00 290 -12.4
137.00 292 -335
138.00 99.3 -414
139.00 196 -209
140.00 652 K -116 K
141.00 0 -95.1
142.00 382 -232
143.00 556 -5.99 K
144.00 618 -6.83 K
145.00 296 K -109 K
146.00 8.63 K -10.2 K
147.00 8.41 K -5.53 K
148.00 3.77 K -7.04 K
149.00 19.5 K -9.25 K
150.00 619 K -146 K
152.50 47.4 K -19.5 K
155.00 586 K -348 K
157.50 56.8 K -24.9 K
160.00 544 K -209 K
162.50 24.4 K -5.76 K
165.00 526 K -130 K
167.50 6.95 K -839
170.00 295 K -58 K
172.50 6.89 K 0
175.00 138 K -43.5 K
177.50 830 -713
180.00 244 K -14.3 K
185.00 118 K -6.47 K
190.00 128 K -71 K
195.00 86.8 K -27.7 K
200.00 78.8 K -8.35 K
205.00 21.9 0
210.00 41.6 K -1.02 K
220.00 27.4 K -255
225.00 1.92 0
230.00 16.6 K 0
240.00 7.04 K 0
250.00 2.31 K 0