Pre-market
⌘K
Sign in Sign up

Teva Pharmaceutical Industries Limited TEVA 41.78 -0.07 -0.17%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.337
Put Call Ratio (OI)
0.518
Put Call Ratio (Vol)
0.677
IV Rank
13.2
IV Percentile
20.6
Max pain
41.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.7
38.7
View values by strike
TEVA · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 1 0
8.00 7 30
10.00 0 1
13.00 1 161
15.00 13 71
17.00 43 2
18.00 0 1
19.00 1 2
20.00 52 170
21.00 1 0
22.00 9 7
23.00 1 202
24.00 71 265
25.00 15 213
26.00 13 115
27.00 11 332
28.00 24 402
29.00 79 206
30.00 22 519
31.00 359 236
32.00 1.44 K 536
33.00 167 26
33.50 33 4
34.00 143 203
34.50 5 15
35.00 94 274
35.50 5 58
36.00 9 194
36.50 7 10
37.00 195 278
37.50 2 209
38.00 33 173
38.50 50 167
39.00 120 144
39.50 186 53
40.00 132 626
40.50 5 15
41.00 172 888
41.50 36 708
42.00 219 595
42.50 33 161
43.00 237 37
43.50 22 72
44.00 227 20
44.50 758 1
45.00 261 141
45.50 31 2
46.00 312 3
46.50 14 0
47.00 195 4
47.50 1 3
48.00 20 1
48.50 0 3
49.00 5.93 K 2
50.00 163 6
51.00 25 1
52.00 11 1
55.00 75 138
60.00 20 0