Pre-market
⌘K
Sign in Sign up

Teva Pharmaceutical Industries Limited TEVA 41.78 -0.07 -0.17%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.337
Put Call Ratio (OI)
0.518
Put Call Ratio (Vol)
0.677
IV Rank
13.2
IV Percentile
20.6
Max pain
41.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.7
38.7
View values by strike
TEVA · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 99.7 0
5.00 1.7 K 0
8.00 4.7 K -127
10.00 0 -1.94 K
13.00 9.6 K -1.47 K
15.00 189 K -1.85 K
17.00 191 K -3.7 K
18.00 0 -0.862
19.00 10.2 K -0.98
20.00 97.6 K -5.18 K
21.00 796 0
22.00 230 K -7.08 K
23.00 1.35 K -13.2
24.00 21.3 K -1.77 K
25.00 459 K -19.2 K
26.00 13.6 K -663
27.00 88.9 K -12.3 K
28.00 10.6 K -635
29.00 10.3 K -431
30.00 134 K -17.7 K
31.00 85.8 K -22.7 K
32.00 1.28 M -62.2 K
33.00 22.3 K -6.71 K
33.50 1.17 K -89.3
34.00 111 K -17.9 K
34.50 1.68 K -7.23
35.00 838 K -104 K
35.50 1.06 K -688
36.00 86.9 K -19.6 K
36.50 755 -64.4
37.00 832 K -280 K
37.50 84 -4.76 K
38.00 289 K -35.2 K
38.50 4.46 K -11.8 K
39.00 401 K -37.7 K
39.50 23 K -911
40.00 1.91 M -106 K
40.50 4.42 K -3.88 K
41.00 191 K -47.9 K
41.50 61.8 K -41.6 K
42.00 976 K -24.7 K
42.50 7.73 K -5.88 K
43.00 181 K -15.6 K
43.50 3.6 K -5.21 K
44.00 173 K -23.5 K
44.50 12.6 K -482
45.00 1.17 M -23.3 K
45.50 1.01 K -185
46.00 51 K -177
46.50 92.9 -267
47.00 55.3 K -13.9 K
47.50 194 0
48.00 3.12 K 0
48.50 0 -261
49.00 151 K -266
50.00 144 K -2.75 K
51.00 153 0
52.00 67.9 0
55.00 48.5 K -4.4 K
60.00 1.43 K 0