Pre-market
⌘K
Sign in Sign up

Teva Pharmaceutical Industries Limited TEVA 41.78 -0.07 -0.17%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.337
Put Call Ratio (OI)
0.518
Put Call Ratio (Vol)
0.677
IV Rank
13.2
IV Percentile
20.6
Max pain
41.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.7
38.7
View values by strike
TEVA · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 3.4 K 0
5.00 62.6 K 0
8.00 149 K 841
10.00 0 6.02 K
13.00 268 K 8.01 K
15.00 5.02 M 12.7 K
17.00 4.95 M 13.8 K
18.00 0 5
19.00 157 K 5
20.00 2.26 M 39.3 K
21.00 15.5 K 0
22.00 4.57 M 60.8 K
23.00 24.7 K 156
24.00 282 K 15.6 K
25.00 8.04 M 219 K
26.00 234 K 3.9 K
27.00 1.72 M 35.3 K
28.00 167 K 4.4 K
29.00 115 K 3.14 K
30.00 2.19 M 94.8 K
31.00 864 K 114 K
32.00 15 M 181 K
33.00 208 K 47.3 K
33.50 9.83 K 38
34.00 941 K 79.3 K
34.50 13.3 K 12
35.00 8.46 M 843 K
35.50 7.15 K 421
36.00 673 K 101 K
36.50 4.66 K 90
37.00 7.33 M 1.18 M
37.50 507 11 K
38.00 2.07 M 98.7 K
38.50 19.2 K 13.4 K
39.00 2.3 M 147 K
39.50 84.1 K 1.38 K
40.00 10.6 M 740 K
40.50 13.5 K 6.34 K
41.00 629 K 87.4 K
41.50 170 K 57 K
42.00 3.28 M 213 K
42.50 14.1 K 9.45 K
43.00 456 K 52.9 K
43.50 4.78 K 20.3 K
44.00 695 K 165 K
44.50 34.9 K 1.86 K
45.00 5.95 M 320 K
45.50 1.96 K 832
46.00 200 K 970
46.50 39 1.49 K
47.00 486 K 245 K
47.50 20 0
48.00 10.6 K 0
48.50 0 2.04 K
49.00 798 K 2.24 K
50.00 1.2 M 48.2 K
51.00 690 0
52.00 96 0
55.00 486 K 114 K
60.00 17.8 K 0