Pre-market
⌘K
Sign in Sign up

Teva Pharmaceutical Industries Limited TEVA 39.96 0.98 2.51%

TEVA Historical Options Analysis

Explore TEVA (Teva Pharmaceutical Industries Limited) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TEVA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
20.76
Mean
32.02
Window
+62.1%
ATM IV z -0.95
0.33
Mean
0.42
Window
-2.6%
IV Percentile z -1.27
16.33
Mean
53.05
Window
-66.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.84
ATM IV 0.96 1.00 0.89
IV Percent... 0.84 0.89 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 39.96 20.76 0.33 16.33
2026-09-18 38.98 22.27 0.34 19.05
2026-09-17 39.19 23.58 0.35 21.83
2026-09-16 38.53 13.27 0.29 3.17
2026-09-15 39.25 20.52 0.33 15.48
2026-09-14 38.72 11.08 0.28 1.2
2026-09-11 37.09 19.5 0.32 11.51
2026-09-10 36.35 17.74 0.31 7.54
2026-09-09 36.85 16.86 0.31 7.14
2026-09-08 36.76 23.36 0.35 19.84
2026-09-07 36.31 12.87 0.29 1.59
2026-09-04 36.36 18.78 0.32 7.94
2026-09-03 36.62 19.5 0.32 9.52
2026-09-02 37.49 23.55 0.35 19.84
2026-09-01 36.19 21.08 0.33 13.55
2026-08-31 36.05 18.93 0.32 8.4
2026-08-28 36.44 13.58 0.29 2.39
2026-08-27 37.62 17.87 0.32 6.37
2026-08-26 37.92 16.71 0.31 5.58
2026-08-25 38.1 19.98 0.33 9.56
2026-08-24 36.93 22.46 0.34 14.8
2026-08-21 37.34 18.62 0.32 6.37
2026-08-20 36.81 19.83 0.33 8.76
2026-08-19 37.47 21.58 0.34 11.55
2026-08-18 36.58 21.53 0.34 11.55
2026-08-17 36.46 19.3 0.32 7.2
2026-08-14 36.77 15.61 0.3 3.59
2026-08-13 36.52 25.96 0.36 30.28
2026-08-12 36.74 22.95 0.34 13.94
2026-08-11 36.48 25.16 0.36 24.7
2026-08-10 36.14 23.53 0.35 16
2026-08-07 35.36 24.47 0.35 21.51
2026-08-06 34.81 25.66 0.36 27.89
2026-08-05 34.72 25.42 0.36 26.69
2026-08-04 34.43 27.8 0.37 36.25
2026-08-03 34.46 25.58 0.36 27.2
2026-07-31 35.01 36.3 0.42 62.55
2026-07-30 35.41 29.73 0.38 44.22
2026-07-29 34.71 32.01 0.39 51.79
2026-07-28 31.67 44.05 0.46 74.5
2026-07-27 31.08 49.23 0.49 90
2026-07-24 30.81 48.68 0.49 88.84
2026-07-23 31.18 51.38 0.5 92.03
2026-07-22 30.15 45.07 0.47 76.49
2026-07-21 31.35 51.69 0.5 92.83
2026-07-20 31 46.1 0.47 80
2026-07-17 32.03 48.59 0.49 89.64
2026-07-16 32.22 45.35 0.47 78.49
2026-07-15 31.56 44.21 0.46 74.9
2026-07-14 31.82 47.29 0.48 86.85