Closed
⌘K
Sign in Sign up

Teck Resources Limited TECK 60.46 0.55 0.92%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.458
Put Call Ratio (OI)
0.964
Put Call Ratio (Vol)
2.05
IV Rank
32.3
IV Percentile
34.1
Max pain
61

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-45.2
45.2
View values by strike
TECK · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
15.00 1 2.85 K
20.00 17 7
25.00 10 258
28.00 1 3
30.00 7 132
33.00 4 2
35.00 16 181
38.00 12 11
39.00 1 172
40.00 27 372
41.00 1 10
42.00 71 160
43.00 2 21
44.00 0 199
45.00 77 67
46.00 1 80
47.00 19 20
48.00 0 4
49.00 2 2
50.00 28 90
51.00 2 0
52.00 1 0
53.00 0 4
54.00 1 9
55.00 14 120
56.00 13 55
57.00 7 7
58.00 3 21
59.00 37 20
60.00 151 63
61.00 19 5
62.00 27 35
63.00 33 5
64.00 9 12
65.00 147 80
66.00 51 19
67.00 9 2
68.00 277 0
69.00 14 0
70.00 58 28
71.00 260 0
72.00 8 0
73.00 5 0
74.00 3 0
75.00 27 12
76.00 3 0
77.00 3 0
78.00 55 0
80.00 54 1
85.00 154 12
90.00 305 10
95.00 145 2
100.00 258 2
105.00 199 0