Closed
⌘K
Sign in Sign up

Teck Resources Limited TECK 66.49 0.97 1.48%

TECK Options Volume by Strike

TECK (Teck Resources Limited): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.471
Put Call Ratio (OI)
0.768
Put Call Ratio (Vol)
0.777
IV Rank
34
IV Percentile
46.4
Max Pain
66

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.5
51.5
View values by strike
TECK · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
15.00 1 27
20.00 17 225
25.00 10 258
28.00 1 4
30.00 8 133
33.00 4 2
35.00 19 31
38.00 12 8
39.00 1 0
40.00 27 57
41.00 1 10
42.00 11 4
43.00 2 71
44.00 0 5
45.00 16 17
46.00 0 21
47.00 23 26
48.00 0 4
49.00 0 2
50.00 92 65
53.00 0 9
54.00 2 5
55.00 12 113
56.00 6 17
57.00 6 8
58.00 0 72
59.00 1 23
60.00 79 48
61.00 0 9
62.00 27 19
63.00 3 52
64.00 10 10
65.00 53 87
66.00 11 3
67.00 20 16
68.00 92 2
69.00 32 2
70.00 105 43
71.00 4 0
72.00 28 1
73.00 34 0
74.00 31 0
75.00 301 28
76.00 437 0
77.00 7 0
78.00 3 0
79.00 8 2
80.00 88 10
81.00 2 0
82.00 2 0
83.00 3 0
85.00 31 19
90.00 234 1
95.00 117 2
100.00 29 0
105.00 75 0