Closed
⌘K
Sign in Sign up

Teck Resources Limited TECK 60.46 0.55 0.92%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TECK / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
32.31
Mean
34.2
Window
-1.8%
ATM IV z 0.15
0.46
Mean
0.45
Window
+21.7%
IV Percentile z -1.13
34.15
Mean
63.14
Window
-50.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.77
ATM IV 0.81 1.00 0.70
IV Percent... 0.77 0.70 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 60.46 32.31 0.46 34.15
2026-11-05 59.91 33.02 0.46 38.62
2026-11-04 64.46 28.56 0.43 21.18
2026-11-03 61.81 27.24 0.42 20
2026-11-02 62.74 31.26 0.45 28.74
2026-10-30 60.61 38.15 0.5 58.66
2026-10-29 63.72 40.98 0.52 69.96
2026-10-28 63.04 48.45 0.58 90.08
2026-10-27 62.28 35.26 0.48 49.6
2026-10-26 60.26 39.06 0.51 62.55
2026-10-23 59.05 35 0.48 48.41
2026-10-22 58.9 38.52 0.5 61.51
2026-10-21 62.78 34.43 0.47 45.63
2026-10-20 64.33 36.63 0.49 55.56
2026-10-19 63.48 37.25 0.49 56.97
2026-10-15 65.74 35.03 0.48 50.4
2026-10-14 64.8 32.66 0.46 37.7
2026-10-13 67.17 34.04 0.47 44.84
2026-10-12 67.54 34.79 0.48 49.4
2026-10-09 68.05 32.89 0.46 40.48
2026-10-08 64.82 33 0.46 41.27
2026-10-07 65.39 29.93 0.44 28.97
2026-10-06 67.1 34.55 0.47 48.41
2026-10-05 67.87 33.71 0.47 43.82
2026-10-02 68.56 30.63 0.45 31.75
2026-10-01 65.22 33.34 0.47 44.05
2026-09-30 65.79 34.41 0.47 47.62
2026-09-29 64.85 31.63 0.45 37.7
2026-09-28 65.16 32.74 0.46 41.04
2026-09-25 66.05 31.34 0.45 37.3
2026-09-24 66.51 31.16 0.45 36.25
2026-09-23 66.8 41.5 0.53 72.91
2026-09-22 68.88 37.88 0.5 60.16
2026-09-21 66.76 34 0.47 46.4
2026-09-18 65.52 31.74 0.45 39.84
2026-09-17 65.22 36.29 0.49 54.18
2026-09-16 64.25 32.83 0.46 43.43
2026-09-15 64.65 36.08 0.49 53.78
2026-09-14 66.25 33.22 0.46 45.6
2026-09-11 66.44 33.89 0.47 47.01
2026-09-10 65.9 34.28 0.47 49
2026-09-09 70.34 32.05 0.46 43.43
2026-09-08 71.97 26.85 0.42 26.29
2026-09-04 69.1 31.81 0.45 43.43
2026-09-03 68.82 27.92 0.43 29.48
2026-09-02 67.07 27.61 0.42 29.08
2026-09-01 66.79 29.61 0.44 34.4
2026-08-31 68.12 29.39 0.44 32.93
2026-08-28 69.34 25.87 0.41 24.4
2026-08-27 70.54 32.84 0.46 45.2