Closed
⌘K
Sign in Sign up

Teck Resources Limited TECK 66.49 0.97 1.48%

TECK Historical Options Analysis

Explore TECK (Teck Resources Limited) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TECK / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.08
34
Mean
35.36
Window
+39.1%
ATM IV z 0.33
0.47
Mean
0.44
Window
+32.8%
IV Percentile z -0.74
46.4
Mean
65.45
Window
-13.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.77
ATM IV 0.78 1.00 0.68
IV Percent... 0.77 0.68 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 66.49 34 0.47 46.4
2026-09-18 65.52 31.74 0.45 39.84
2026-09-17 65.22 36.29 0.49 54.18
2026-09-16 64.25 32.83 0.46 43.43
2026-09-15 64.65 36.08 0.49 53.78
2026-09-14 66.25 33.22 0.46 45.6
2026-09-11 66.44 33.89 0.47 47.01
2026-09-10 65.9 34.28 0.47 49
2026-09-09 70.34 32.05 0.46 43.43
2026-09-08 71.97 26.85 0.42 26.29
2026-09-07 69.1 29.87 0.44 35.2
2026-09-04 69.1 31.81 0.45 43.43
2026-09-03 68.82 27.92 0.43 29.48
2026-09-02 67.07 27.61 0.42 29.08
2026-09-01 66.79 29.61 0.44 34.4
2026-08-31 68.12 29.39 0.44 32.93
2026-08-28 69.34 25.87 0.41 24.4
2026-08-27 70.54 32.84 0.46 45.2
2026-08-26 71.12 31.06 0.45 40.4
2026-08-25 71.62 32.97 0.46 45.6
2026-08-24 70.2 33.14 0.46 46.18
2026-08-21 69.2 31.75 0.45 44.4
2026-08-20 66.16 33.14 0.46 46.4
2026-08-19 65.95 30.85 0.45 41.6
2026-08-18 63.91 31.46 0.45 43.6
2026-08-17 64.84 32.83 0.46 46.18
2026-08-14 63.53 34.43 0.47 49.2
2026-08-13 63.76 30.71 0.45 42
2026-08-12 65.95 34.59 0.48 50.4
2026-08-11 66.14 37.4 0.5 58.4
2026-08-10 66.87 60.05 0.66 97.59
2026-08-07 66.47 36.52 0.49 56.4
2026-08-06 66.12 42.62 0.53 75.6
2026-08-05 66.05 45.15 0.55 84
2026-08-04 64.74 43.73 0.54 80.8
2026-08-03 60.2 44.14 0.55 82.73
2026-07-31 60.24 39.54 0.51 67.2
2026-07-30 62.49 39.63 0.51 67.6
2026-07-29 57.48 39.49 0.51 67.2
2026-07-28 58.63 45.15 0.55 84.4
2026-07-27 59.75 38.22 0.5 64.26
2026-07-24 60.19 40.41 0.52 71.2
2026-07-23 59.85 38.2 0.5 64.8
2026-07-22 57.21 42.94 0.54 79.6
2026-07-21 56.83 55.2 0.63 96
2026-07-20 54.5 44.89 0.55 84.34
2026-07-17 55.05 41.59 0.53 76.8
2026-07-16 55.79 41.88 0.53 77.2
2026-07-15 57.95 50.03 0.59 93.2
2026-07-14 60.09 39.5 0.51 70.8