Teck Resources Limited TECK 60.46 0.55 0.92%
ATM IV
0.458
Put Call Ratio (OI)
0.964
Put Call Ratio (Vol)
2.05
IV Rank
32.3
IV Percentile
34.1
Max pain
61
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 3.42 K | 8.63 K |
| 20.00 | 117 K | 10.5 K |
| 25.00 | 23.9 K | 40 K |
| 28.00 | 691 K | 5.14 K |
| 30.00 | 504 K | 19.4 K |
| 33.00 | 243 K | 93 K |
| 35.00 | 988 K | 22.4 K |
| 38.00 | 179 K | 28.4 K |
| 39.00 | 0 | 860 |
| 40.00 | 977 K | 42.7 K |
| 41.00 | 1.22 K | 9.3 K |
| 42.00 | 162 K | 2.83 K |
| 43.00 | 558 K | 5.72 K |
| 44.00 | 0 | 1.02 K |
| 45.00 | 1.3 M | 46 K |
| 46.00 | 0 | 435 |
| 47.00 | 156 K | 33.7 K |
| 48.00 | 0 | 75 |
| 49.00 | 1.47 K | 225 |
| 50.00 | 1.25 M | 58.5 K |
| 51.00 | 3.89 K | 0 |
| 52.00 | 4.42 K | 0 |
| 53.00 | 0 | 275 |
| 54.00 | 6.94 K | 305 |
| 55.00 | 980 K | 772 K |
| 56.00 | 785 | 6.85 K |
| 57.00 | 1.3 K | 1.08 K |
| 58.00 | 2.67 K | 4.29 K |
| 59.00 | 15.8 K | 21.3 K |
| 60.00 | 722 K | 894 K |
| 61.00 | 8.9 K | 33.4 K |
| 62.00 | 5.65 K | 15.6 K |
| 63.00 | 14.6 K | 28.3 K |
| 64.00 | 12.1 K | 21.4 K |
| 65.00 | 1.7 M | 390 K |
| 66.00 | 12.4 K | 490 |
| 67.00 | 9.97 K | 410 |
| 68.00 | 3 K | 0 |
| 69.00 | 3.89 K | 0 |
| 70.00 | 510 K | 37 K |
| 71.00 | 2.12 K | 0 |
| 72.00 | 458 | 0 |
| 73.00 | 583 | 0 |
| 74.00 | 141 | 0 |
| 75.00 | 544 K | 23.6 K |
| 76.00 | 421 | 0 |
| 77.00 | 256 | 0 |
| 78.00 | 1.62 K | 0 |
| 80.00 | 277 K | 2.3 K |
| 85.00 | 48.5 K | 9.14 K |
| 90.00 | 134 K | 6.65 K |
| 95.00 | 27.7 K | 3.15 K |
| 100.00 | 124 K | 3.82 K |
| 105.00 | 33 K | 0 |