The Bancorp Inc TBBK 50.28 0.05 0.1%
TBBK Options Volume by Strike
TBBK (The Bancorp Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.582
Put Call Ratio (OI)
0.356
Put Call Ratio (Vol)
0.271
IV Rank
41.1
IV Percentile
83.2
Max Pain
50
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 13 | 1 |
| 35.00 | 0 | 1 |
| 40.00 | 3 | 56 |
| 45.00 | 1 | 4 |
| 50.00 | 72 | 6 |
| 55.00 | 120 | 0 |
| 60.00 | 24 | 1 |
| 65.00 | 12 | 1 |
| 70.00 | 12 | 1 |
| 75.00 | 4 | 1 |
| 80.00 | 2 | 0 |
| 85.00 | 3 | 0 |
| 95.00 | 1 | 0 |
| 100.00 | 5 | 0 |
| 105.00 | 1 | 0 |