Closed
⌘K
Sign in Sign up

The Bancorp Inc TBBK 48.25 0.51 1.07%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.496
Put Call Ratio (OI)
0.558
Put Call Ratio (Vol)
0.543
IV Rank
30.1
IV Percentile
45.9
Max pain
45

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.8
56.8
View values by strike
TBBK · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
25.00 0 -1.54 K
30.00 99.7 -959
35.00 0 -86
40.00 0 -17.8 K
45.00 9.36 K -30.5 K
50.00 59.7 K -1.79 K
55.00 57.4 K 0
60.00 2.63 K 0
65.00 2.85 K 0
70.00 1.12 K -39.3
75.00 352 -31.1
80.00 146 0
85.00 538 0
95.00 15.5 0
100.00 118 0
105.00 43.6 0