Closed
⌘K
Sign in Sign up

The Bancorp Inc TBBK 50.28 0.05 0.1%

TBBK Historical Options Analysis

Explore TBBK (The Bancorp Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TBBK / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.06
41.07
Mean
26.39
Window
+425.2%
ATM IV z 0.52
0.58
Mean
0.52
Window
+52.2%
IV Percentile z 1.27
83.2
Mean
46.78
Window
+940.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.86
ATM IV 0.83 1.00 0.87
IV Percent... 0.86 0.87 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 50.28 41.07 0.58 83.2
2026-09-18 50.23 31.72 0.51 57.77
2026-09-17 50.65 20.28 0.42 22.31
2026-09-16 50.73 28.71 0.49 44.62
2026-09-15 50.03 36.11 0.54 72.51
2026-09-14 50.23 34.26 0.53 69.2
2026-09-11 50.63 30.32 0.5 52.59
2026-09-10 50.3 31.1 0.5 56.18
2026-09-09 50.03 100 1.04 100
2026-09-08 64.41 31.82 0.49 51.39
2026-09-07 66 23.6 0.43 28.8
2026-09-04 66.87 16.99 0.39 11.55
2026-09-03 67.74 16.94 0.38 10.76
2026-09-02 66.45 15.82 0.38 7.57
2026-09-01 64.35 20.52 0.41 20.4
2026-08-31 65 19.25 0.4 14.86
2026-08-28 65.7 17.05 0.39 10.8
2026-08-27 66.44 16.41 0.38 8.8
2026-08-26 66.3 15.8 0.38 8
2026-08-25 66.98 17.29 0.39 11.6
2026-08-24 66.8 10.97 0.34 2.41
2026-08-21 67.19 17.3 0.39 11.6
2026-08-20 66.91 24.48 0.44 29.6
2026-08-19 67.91 27.44 0.46 36.8
2026-08-18 68.32 28.34 0.47 39.2
2026-08-17 68.27 16.53 0.38 10.44
2026-08-14 69.68 5.28 0.3 0.4
2026-08-13 69.14 19.73 0.4 16.4
2026-08-12 69.5 23.01 0.43 27.6
2026-08-11 69.46 24.81 0.44 31.6
2026-08-10 68.93 11.68 0.35 3.21
2026-08-07 69.64 19.95 0.41 18.4
2026-08-06 70.75 15.89 0.38 9.6
2026-08-05 71.74 12.16 0.35 4
2026-08-04 72.05 13 0.36 5.2
2026-08-03 71 0 0.26 0
2026-07-31 67.07 26.03 0.48 43.2
2026-07-30 64.78 44.23 0.6 89.2
2026-07-29 67.59 42.25 0.59 86.8
2026-07-28 68.81 52.47 0.66 94.8
2026-07-27 67.4 38.73 0.56 80.32
2026-07-24 66.98 35.22 0.54 73.6
2026-07-23 65.73 35.19 0.54 73.6
2026-07-22 66.48 31.58 0.51 63.6
2026-07-21 67.08 29.04 0.5 53.2
2026-07-20 67.22 32.35 0.52 67.87
2026-07-17 68.4 33.47 0.53 69.6
2026-07-16 69.38 37.35 0.55 76
2026-07-15 68.35 34.31 0.53 72
2026-07-14 66.17 32.11 0.52 68.4