Closed
⌘K
Sign in Sign up

The Bancorp Inc TBBK 48.25 0.51 1.07%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TBBK / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.25
30.08
Mean
26.65
Window
-16.5%
ATM IV z -0.13
0.5
Mean
0.51
Window
-29.2%
IV Percentile z -0.03
45.93
Mean
46.83
Window
-46.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.88
ATM IV 0.83 1.00 0.86
IV Percent... 0.88 0.86 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 48.25 30.08 0.5 45.93
2026-11-05 47.74 35.08 0.54 67.48
2026-11-04 47.34 31.21 0.51 53.33
2026-11-03 46.65 24.62 0.45 32.55
2026-11-02 46.17 30.22 0.5 48.03
2026-10-30 46.75 22.32 0.44 25.59
2026-10-29 50.52 34.64 0.53 64.82
2026-10-28 50.42 35 0.53 66.67
2026-10-27 51.03 39.75 0.57 80.16
2026-10-26 50.82 42.76 0.59 87.25
2026-10-23 50.86 38.84 0.56 78.17
2026-10-22 51.14 36.2 0.54 71.83
2026-10-21 49.93 23.48 0.44 29.76
2026-10-20 50.61 34.91 0.53 67.86
2026-10-19 49.38 26.17 0.47 34.66
2026-10-15 49 31.12 0.5 53.57
2026-10-14 48.39 30.76 0.5 51.19
2026-10-13 49.69 35.92 0.54 71.03
2026-10-12 49.13 34.63 0.53 66.93
2026-10-09 48.25 34.37 0.53 66.67
2026-10-08 49.33 31.11 0.5 53.57
2026-10-07 48.13 37.57 0.55 74.6
2026-10-06 48.44 35 0.53 69.05
2026-10-05 48.33 35.09 0.54 69.32
2026-10-02 48.81 35.28 0.54 69.84
2026-10-01 48.94 28.02 0.48 41.67
2026-09-30 48.16 39.7 0.57 80.56
2026-09-29 48.56 23.1 0.44 28.57
2026-09-28 49.16 33.03 0.52 65.74
2026-09-25 50.58 13.67 0.37 5.56
2026-09-24 49.99 20.69 0.42 22.31
2026-09-23 49.54 29.7 0.49 48.61
2026-09-22 50.59 17.3 0.4 13.55
2026-09-21 50.28 41.07 0.58 83.2
2026-09-18 50.23 31.72 0.51 57.77
2026-09-17 50.65 20.28 0.42 22.31
2026-09-16 50.73 28.71 0.49 44.62
2026-09-15 50.03 36.11 0.54 72.51
2026-09-14 50.23 34.26 0.53 69.2
2026-09-11 50.63 30.32 0.5 52.59
2026-09-10 50.3 31.1 0.5 56.18
2026-09-09 50.03 100 1.04 100
2026-09-08 64.41 31.82 0.49 51.39
2026-09-04 66.87 16.99 0.39 11.55
2026-09-03 67.74 16.94 0.38 10.76
2026-09-02 66.45 15.82 0.38 7.57
2026-09-01 64.35 20.52 0.41 20.4
2026-08-31 65 19.25 0.4 14.86
2026-08-28 65.7 17.05 0.39 10.8
2026-08-27 66.44 16.41 0.38 8.8