Pre-market
⌘K
Sign in Sign up

The Bancorp Inc TBBK 50.28 0.05 0.1%

TBBK Options Premium Distribution

TBBK (The Bancorp Inc): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.582
Put Call Ratio (OI)
0.356
Put Call Ratio (Vol)
0.271
IV Rank
41.1
IV Percentile
83.2
Max Pain
50

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
242.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.5
54.5
View values by strike
TBBK · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
30.00 27.7 K 900
35.00 0 180
40.00 3.34 K 7.62 K
45.00 980 2.15 K
50.00 13 K 6.45 K
55.00 20.2 K 0
60.00 8.94 K 500
65.00 9.7 K 1.58 K
70.00 5.58 K 2.03 K
75.00 6.08 K 2.5 K
80.00 1.23 K 0
85.00 4.4 K 0
95.00 130 0
100.00 630 0
105.00 30 0