After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Stanley Black & Decker SWK 116.44 -1.66 -1.41%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.34
Put Call Ratio (OI)
0.478
Put Call Ratio (Vol)
1.75
IV Rank
14.7
IV Percentile
13
Max pain
100

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.5
86.5
View values by strike
SWK · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
30.00 71 0
32.50 12 8
35.00 1 2
37.50 2 3
40.00 10 9
42.50 36 4
45.00 1 18
47.50 1 2
50.00 8 3
52.50 0 112
55.00 0 27
57.50 251 2
60.00 10 18
62.50 5 12
65.00 12 124
67.50 8 3
70.00 2 18
72.50 2 700
75.00 15 44
77.50 1 2
80.00 12 104
82.50 5 2.52 K
85.00 130 24
87.50 6 72
90.00 45 54
92.50 12 44
95.00 430 43
97.50 126 115
100.00 116 191
105.00 233 80
110.00 160 276
115.00 244 77
120.00 81 26
125.00 43 13
130.00 37 12
135.00 91 16
140.00 142 12
145.00 12 0
150.00 25 17
155.00 11 0
160.00 2 17
175.00 2 0
180.00 6 0