Pre-market
⌘K
Sign in Sign up

Stanley Black & Decker SWK 88.68 -0.9 -1.0%

SWK Options Volume by Strike

SWK (Stanley Black & Decker): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.305
Put Call Ratio (OI)
0.18
Put Call Ratio (Vol)
0.72
IV Rank
4.64
IV Percentile
1.2
Max Pain
87.5

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-71.3
71.3
View values by strike
SWK · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
30.00 71 0
32.50 20 8
35.00 175 2
37.50 47 3
40.00 46 2
42.50 56 4
45.00 3 3
47.50 257 68
50.00 434 9
52.50 35 1
55.00 44 14
57.50 251 2
60.00 183 7
62.50 6 13
65.00 40 19
67.50 83 13
70.00 14 14
72.50 4 502
75.00 312 30
77.50 121 11
80.00 5 97
82.50 6 75
85.00 30 348
87.50 29 32
90.00 137 45
92.50 59 29
95.00 71 21
97.50 203 10
100.00 72 23
105.00 102 151
110.00 43 10
115.00 97 0
120.00 44 5
125.00 8 0
130.00 36 0
135.00 7 1
140.00 19 0
145.00 1 0
150.00 13 0
155.00 2 0
160.00 1 0