Pre-market
⌘K
Sign in Sign up

Stanley Black & Decker SWK 88.68 -0.9 -1.0%

SWK Historical Options Analysis

Explore SWK (Stanley Black & Decker) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SWK / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.56
4.64
Mean
36.31
Window
-79.3%
ATM IV z -1.08
0.31
Mean
0.39
Window
+11.9%
IV Percentile z -2.31
1.2
Mean
61.54
Window
-96.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.85
ATM IV 0.68 1.00 0.69
IV Percent... 0.85 0.69 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 88.68 4.64 0.31 1.2
2026-09-18 89.58 4.05 0.3 0.79
2026-09-17 89.12 7.79 0.32 3.57
2026-09-16 89.05 9.05 0.32 4.76
2026-09-15 88.58 14.76 0.34 10.71
2026-09-14 88.89 14.84 0.34 10.76
2026-09-11 89.24 15.29 0.34 11.51
2026-09-10 89.23 16.05 0.34 12.3
2026-09-09 91.68 23.13 0.37 29.37
2026-09-08 93.81 20.31 0.36 25
2026-09-07 97.36 12.8 0.33 9.56
2026-09-04 97.36 9.36 0.32 4.76
2026-09-03 96.5 8.33 0.32 3.57
2026-09-02 96.89 0.82 0.29 0.4
2026-09-01 94.51 7.75 0.32 2.79
2026-08-31 96.37 15.98 0.34 10.4
2026-08-28 97.8 6.05 0.31 0.4
2026-08-27 99.24 8.6 0.32 2.39
2026-08-26 99.76 8.78 0.32 2.39
2026-08-25 98.46 18.06 0.35 17.53
2026-08-24 98.51 11.21 0.33 4.4
2026-08-21 100.02 0 0.29 0
2026-08-20 98.85 13.3 0.36 22.31
2026-08-19 99.8 2.79 0.32 1.99
2026-08-18 98.4 5.37 0.33 4.38
2026-08-17 99.59 4.01 0.33 3.2
2026-08-14 102.07 0 0.31 0
2026-08-13 102.21 5.52 0.33 4.78
2026-08-12 102.9 3.91 0.33 2.39
2026-08-11 104 4.82 0.33 3.59
2026-08-10 102.64 7.14 0.34 5.2
2026-08-07 103.89 5.11 0.33 3.59
2026-08-06 101.04 15.25 0.36 26.29
2026-08-05 103.27 9.33 0.34 7.97
2026-08-04 102.4 25.55 0.4 48.61
2026-08-03 98.11 11.61 0.35 16
2026-07-31 94.58 22.37 0.39 40.24
2026-07-30 95.55 44.79 0.46 74.1
2026-07-29 93.05 25.1 0.39 48.21
2026-07-28 94.19 75.85 0.56 99.2
2026-07-27 94.17 52.93 0.48 82.8
2026-07-24 91.26 47.8 0.47 76.89
2026-07-23 87.41 43.85 0.45 72.51
2026-07-22 89.25 43.82 0.45 72.11
2026-07-21 88.19 40.74 0.44 69.72
2026-07-20 87.5 44.66 0.46 72.4
2026-07-17 90.17 38.16 0.44 66.14
2026-07-16 91.31 37.52 0.43 65.34
2026-07-15 87.96 37.43 0.43 64.94
2026-07-14 87.37 42.48 0.45 70.52