You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Stanley Black & Decker SWK 116.44 -1.66 -1.41%
ATM IV
0.34
Put Call Ratio (OI)
0.478
Put Call Ratio (Vol)
1.75
IV Rank
14.7
IV Percentile
13
Max pain
100
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 32.50 | 43.4 K | 280 |
| 35.00 | 41.3 K | 913 |
| 37.50 | 10.2 K | 355 |
| 40.00 | 55.1 K | 5.51 K |
| 42.50 | 0 | 2.63 K |
| 45.00 | 5.95 K | 3.93 K |
| 47.50 | 20.7 K | 9.87 K |
| 50.00 | 137 K | 4.94 K |
| 52.50 | 0 | 7.18 K |
| 55.00 | 0 | 3.52 K |
| 57.50 | 264 K | 2.52 K |
| 60.00 | 524 K | 18.4 K |
| 62.50 | 53.6 K | 43.5 K |
| 65.00 | 836 K | 99.5 K |
| 67.50 | 666 K | 22.2 K |
| 70.00 | 229 K | 59.8 K |
| 72.50 | 43.4 K | 438 K |
| 75.00 | 339 K | 22.6 K |
| 77.50 | 249 K | 16.3 K |
| 80.00 | 262 K | 97.2 K |
| 82.50 | 1.64 M | 405 K |
| 85.00 | 5.56 M | 375 K |
| 87.50 | 600 K | 175 K |
| 90.00 | 4.98 M | 157 K |
| 92.50 | 3.36 M | 374 K |
| 95.00 | 2.3 M | 903 K |
| 97.50 | 1.19 M | 85.1 K |
| 100.00 | 6.13 M | 187 K |
| 105.00 | 7.84 M | 221 K |
| 110.00 | 2.06 M | 370 K |
| 115.00 | 7.91 M | 142 K |
| 120.00 | 5.9 M | 246 K |
| 125.00 | 300 K | 65.7 K |
| 130.00 | 1.23 M | 18.1 K |
| 135.00 | 109 K | 33.1 K |
| 140.00 | 136 K | 100 K |
| 145.00 | 52 K | 0 |
| 150.00 | 58.1 K | 113 K |
| 155.00 | 325 | 0 |
| 160.00 | 2.17 K | 4.86 K |
| 175.00 | 432 | 0 |
| 180.00 | 4.85 K | 0 |