After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Stanley Black & Decker SWK 116.44 -1.66 -1.41%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.34
Put Call Ratio (OI)
0.478
Put Call Ratio (Vol)
1.75
IV Rank
14.7
IV Percentile
13
Max pain
100

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.5
86.5
View values by strike
SWK · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
32.50 594 -8.76
35.00 693 -28.6
37.50 198 -26.3
40.00 1.09 K -348
42.50 0 -97.3
45.00 98.9 -161
47.50 297 -291
50.00 3.36 K -182
52.50 0 -314
55.00 0 -435
57.50 6.52 K -91.2
60.00 9.74 K -5.33 K
62.50 1.88 K -2.88 K
65.00 17.3 K -2.68 K
67.50 18.6 K -1.54 K
70.00 6.46 K -3.54 K
72.50 1.23 K -6.38 K
75.00 6.84 K -971
77.50 9.68 K -872
80.00 5.66 K -2.97 K
82.50 46.8 K -21.7 K
85.00 141 K -7.69 K
87.50 15.1 K -4 K
90.00 144 K -6.25 K
92.50 117 K -27.1 K
95.00 73.9 K -28 K
97.50 54.3 K -2.92 K
100.00 265 K -11.1 K
105.00 342 K -13 K
110.00 140 K -12.5 K
115.00 696 K -15.9 K
120.00 506 K -13.8 K
125.00 28.4 K -3.46 K
130.00 65.3 K -841
135.00 5.6 K -1.18 K
140.00 4.62 K -1.24 K
145.00 2.87 K 0
150.00 2.35 K -2.12 K
155.00 52.8 0
160.00 616 -68.8
175.00 27.9 0
180.00 160 0