Pre-market
⌘K
Sign in Sign up

State Street Corporation STT 165.23 -8.18 -4.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.289
Put Call Ratio (OI)
0.837
Put Call Ratio (Vol)
0.853
IV Rank
33.4
IV Percentile
50
Max pain
175

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-125.2
125.2
View values by strike
STT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
40.00 1 1
45.00 1 30
47.50 4 0
50.00 2 1
55.00 2 1
60.00 2 7
65.00 1 2
70.00 3 5
72.50 0 2
75.00 2 10
77.50 0 148
80.00 4 3
82.50 1 1
85.00 4 69
87.50 25 5
90.00 4 9
92.50 1 1
95.00 8 31
97.50 3 47
100.00 40 182
105.00 102 45
110.00 7 56
115.00 4 23
120.00 18 61
125.00 10 46
130.00 20 21
135.00 55 22
140.00 10 23
145.00 10 28
150.00 12 249
155.00 16 254
160.00 36 172
165.00 37 75
170.00 65 18
175.00 153 46
180.00 37 25
185.00 30 17
190.00 30 24
195.00 115 11
200.00 61 10
210.00 194 0
220.00 35 0
230.00 21 0
240.00 47 0
250.00 79 0
260.00 13 0
270.00 11 0
280.00 819 0