Pre-market
⌘K
Sign in Sign up

State Street Corporation STT 165.23 -8.18 -4.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.289
Put Call Ratio (OI)
0.837
Put Call Ratio (Vol)
0.853
IV Rank
33.4
IV Percentile
50
Max pain
175

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-125.2
125.2
View values by strike
STT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 0 -0.567
45.00 0 -88.5
50.00 0 -12.1
55.00 0 -36.7
60.00 0 -331
65.00 193 -39.6
70.00 485 -28.1
72.50 0 -2.77
75.00 0 -70.8
77.50 0 -43.6
80.00 1.41 K -559
82.50 193 -328
85.00 4.07 K -309
87.50 4.64 K -509
90.00 5.7 K -854
92.50 290 -296
95.00 3.44 K -2.69 K
97.50 862 -1.32 K
100.00 4.82 K -1.15 K
105.00 4.95 K -992
110.00 30.8 K -1.66 K
115.00 9.26 K -1.17 K
120.00 14.1 K -1.08 K
125.00 13 K -1.67 K
130.00 7.28 K -5.05 K
135.00 19 K -2.71 K
140.00 12.8 K -8.07 K
145.00 19.6 K -6.05 K
150.00 34.9 K -20.6 K
155.00 6.17 K -19.5 K
160.00 30.3 K -25 K
165.00 17.9 K -63 K
170.00 18.4 K -41.2 K
175.00 59.4 K -45.2 K
180.00 54.3 K -29.6 K
185.00 22.2 K -19.2 K
190.00 13.8 K -12.1 K
195.00 11.2 K -1.47 K
200.00 38.2 K -798
210.00 10.5 K 0
220.00 7.22 K 0
230.00 2.3 K 0
240.00 843 0
250.00 696 0
260.00 299 0
270.00 154 0
280.00 6.55 K 0