State Street Corporation STT 165.23 -8.18 -4.72%
ATM IV
0.289
Put Call Ratio (OI)
0.837
Put Call Ratio (Vol)
0.853
IV Rank
33.4
IV Percentile
50
Max pain
175
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 0 | 10 |
| 45.00 | 0 | 2.88 K |
| 50.00 | 0 | 1.02 K |
| 55.00 | 0 | 3.67 K |
| 60.00 | 0 | 7.01 K |
| 65.00 | 20.3 K | 1.37 K |
| 70.00 | 44.1 K | 3.23 K |
| 72.50 | 0 | 100 |
| 75.00 | 0 | 1.99 K |
| 77.50 | 0 | 915 |
| 80.00 | 132 K | 3 K |
| 82.50 | 9.65 K | 4.25 K |
| 85.00 | 195 K | 5.99 K |
| 87.50 | 131 K | 4.46 K |
| 90.00 | 231 K | 5.49 K |
| 92.50 | 10.7 K | 3.73 K |
| 95.00 | 273 K | 34.2 K |
| 97.50 | 28.5 K | 9.68 K |
| 100.00 | 405 K | 20.1 K |
| 105.00 | 373 K | 10.8 K |
| 110.00 | 1.99 M | 20.8 K |
| 115.00 | 710 K | 21.2 K |
| 120.00 | 980 K | 17.1 K |
| 125.00 | 824 K | 38.5 K |
| 130.00 | 354 K | 89.8 K |
| 135.00 | 865 K | 54.2 K |
| 140.00 | 645 K | 147 K |
| 145.00 | 758 K | 75.9 K |
| 150.00 | 1.02 M | 274 K |
| 155.00 | 170 K | 208 K |
| 160.00 | 990 K | 310 K |
| 165.00 | 366 K | 982 K |
| 170.00 | 344 K | 684 K |
| 175.00 | 960 K | 729 K |
| 180.00 | 1.63 M | 648 K |
| 185.00 | 405 K | 541 K |
| 190.00 | 245 K | 272 K |
| 195.00 | 232 K | 39.3 K |
| 200.00 | 629 K | 32.3 K |
| 210.00 | 247 K | 0 |
| 220.00 | 187 K | 0 |
| 230.00 | 129 K | 0 |
| 240.00 | 23.7 K | 0 |
| 250.00 | 40.1 K | 0 |
| 260.00 | 5.88 K | 0 |
| 270.00 | 3.69 K | 0 |
| 280.00 | 253 K | 0 |