Closed
⌘K
Sign in Sign up

State Street Corporation STT 192.9 1.6 0.84%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STT / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.20
45.43
Mean
40.84
Window
-16.5%
ATM IV z 0.52
0.32
Mean
0.29
Window
+6.5%
IV Percentile z 0.25
65.49
Mean
58.85
Window
-15.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.84
ATM IV 0.73 1.00 0.89
IV Percent... 0.84 0.89 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 192.9 45.43 0.32 65.49
2026-09-10 191.3 58.6 0.34 80.39
2026-09-09 191.89 60.88 0.35 83.14
2026-09-08 191.88 62.95 0.35 84.71
2026-09-07 192.69 49.7 0.32 72.05
2026-09-04 194.26 42.3 0.31 60
2026-09-03 193.94 41.36 0.31 58.82
2026-09-02 190.04 43.93 0.31 63.92
2026-09-01 187.79 45.32 0.32 66.93
2026-08-31 191.38 16.04 0.25 15.81
2026-08-28 193.33 24.16 0.27 25.98
2026-08-27 193.37 15.84 0.25 16.14
2026-08-26 193.62 25.69 0.27 29.92
2026-08-25 192.95 4.12 0.22 2.76
2026-08-24 190.92 33.3 0.29 48.22
2026-08-21 187.13 20.11 0.26 22.05
2026-08-20 183.07 30.86 0.28 41.34
2026-08-19 185.81 25.28 0.27 29.13
2026-08-18 191.87 22.43 0.26 25.2
2026-08-17 193.04 27.41 0.28 33.6
2026-08-14 191.74 15.97 0.25 19.29
2026-08-13 189.85 27.89 0.28 35.04
2026-08-12 190.11 23.93 0.27 28.35
2026-08-11 187.22 26.81 0.27 32.28
2026-08-10 186.68 34.62 0.29 50.99
2026-08-07 184.68 26.35 0.27 32.68
2026-08-06 184.92 34.67 0.29 51.57
2026-08-05 187.05 33.03 0.29 49.21
2026-08-04 185.23 46.5 0.32 68.5
2026-08-03 183.67 36.24 0.3 54.55
2026-07-31 184.16 39.45 0.3 57.87
2026-07-30 182.82 31.29 0.28 44.88
2026-07-29 176.04 35.32 0.29 54.33
2026-07-28 182.57 36.46 0.29 51.97
2026-07-27 184.66 37.96 0.29 53.75
2026-07-24 185.4 43.47 0.3 57.09
2026-07-23 184.21 24.88 0.26 27.17
2026-07-22 185.24 46.86 0.31 60.63
2026-07-21 183.3 47.22 0.31 62.2
2026-07-20 182.58 45.22 0.3 59.29
2026-07-17 182.5 47.2 0.31 62.2
2026-07-16 185.66 48.47 0.31 64.96
2026-07-15 186.59 69.03 0.36 87.01
2026-07-14 183.65 67.19 0.36 85.83
2026-07-13 178.17 69.6 0.36 87.35
2026-07-10 180.22 76.32 0.38 92.91
2026-07-09 180.16 74.5 0.37 92.13
2026-07-08 177.42 69.7 0.36 88.58
2026-07-07 179.94 62.32 0.35 83.86
2026-07-02 170.69 53.04 0.32 74.12