Pre-market
⌘K
Sign in Sign up

State Street Corporation STT 165.23 -8.18 -4.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STT / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
33.42
Mean
39.17
Window
-33.3%
ATM IV z 0.01
0.29
Mean
0.29
Window
+16.2%
IV Percentile z -0.28
50
Mean
57.47
Window
+5.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.85
ATM IV 0.76 1.00 0.90
IV Percent... 0.85 0.90 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 165.23 33.42 0.29 50
2026-11-04 173.41 21.38 0.26 21.96
2026-11-03 169.71 26.24 0.27 32.16
2026-11-02 169.31 30.14 0.28 40.16
2026-10-30 169.77 22.24 0.26 22.75
2026-10-29 173.75 19.36 0.26 19.22
2026-10-28 173.54 16.18 0.25 16.08
2026-10-27 170.89 26.64 0.27 32.55
2026-10-26 169.94 23.76 0.27 25.98
2026-10-23 167.83 24.82 0.27 29.41
2026-10-22 167.84 23.02 0.27 24.71
2026-10-21 168.95 20.56 0.26 21.57
2026-10-20 166.58 24.71 0.27 28.63
2026-10-19 165.43 24.1 0.27 26.38
2026-10-15 167.6 22.59 0.27 23.83
2026-10-14 166.89 19.79 0.26 19.14
2026-10-13 174.1 31.89 0.29 41.8
2026-10-12 174.93 40.52 0.3 55.29
2026-10-09 174.96 72.25 0.37 90.23
2026-10-08 175.09 46.23 0.32 64.06
2026-10-07 174.19 49.28 0.32 69.14
2026-10-06 175.75 46.7 0.32 65.23
2026-10-05 176.37 45.65 0.32 63.53
2026-10-02 175.96 47.79 0.32 66.02
2026-10-01 174.62 56.58 0.34 75.39
2026-09-30 174.59 76.35 0.38 93.75
2026-09-29 177.78 76.92 0.38 94.14
2026-09-28 179.73 74.64 0.38 92.94
2026-09-25 181.34 60.61 0.35 80.47
2026-09-24 181.09 74.02 0.38 92.16
2026-09-23 179.95 63.9 0.36 85.1
2026-09-22 180.25 63.77 0.36 85.1
2026-09-21 184.4 60.99 0.35 83.07
2026-09-18 182.87 56.55 0.34 76.47
2026-09-17 183.07 57.13 0.34 78.04
2026-09-16 182.9 53.05 0.33 73.73
2026-09-15 185.13 53.22 0.33 74.51
2026-09-14 188.16 60.81 0.35 82.68
2026-09-11 193.4 45.43 0.32 65.49
2026-09-10 191.3 58.6 0.34 80.39
2026-09-09 191.89 60.88 0.35 83.14
2026-09-08 191.88 62.95 0.35 84.71
2026-09-04 194.26 42.3 0.31 60
2026-09-03 193.94 41.36 0.31 58.82
2026-09-02 190.04 43.93 0.31 63.92
2026-09-01 187.79 45.32 0.32 66.93
2026-08-31 191.38 16.04 0.25 15.81
2026-08-28 193.33 24.16 0.27 25.98
2026-08-27 193.37 15.84 0.25 16.14
2026-08-26 193.62 25.69 0.27 29.92