State Street SPDR Portfolio S&P SPYG 124.51 3.04 2.5%
SPYG Options Volume by Strike
SPYG (State Street SPDR Portfolio S&P): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.187
Put Call Ratio (OI)
0.528
Put Call Ratio (Vol)
0.705
IV Rank
34.6
IV Percentile
34.4
Max Pain
120
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 5 | 1 |
| 65.00 | 0 | 1 |
| 70.00 | 23 | 1 |
| 75.00 | 17 | 0 |
| 80.00 | 9 | 2 |
| 85.00 | 2 | 3 |
| 90.00 | 7 | 3 |
| 94.00 | 1 | 1 |
| 95.00 | 2 | 52 |
| 96.00 | 1 | 0 |
| 97.00 | 2 | 121 |
| 98.00 | 9 | 2 |
| 99.00 | 1 | 5 |
| 100.00 | 10 | 2 |
| 101.00 | 1 | 2 |
| 102.00 | 1 | 2 |
| 103.00 | 10 | 3 |
| 104.00 | 2 | 0 |
| 105.00 | 5 | 8 |
| 106.00 | 2 | 48 |
| 107.00 | 1 | 4 |
| 108.00 | 3 | 16 |
| 109.00 | 7 | 39 |
| 110.00 | 3 | 12 |
| 111.00 | 13 | 20 |
| 112.00 | 255 | 24 |
| 113.00 | 3 | 20 |
| 114.00 | 11 | 10 |
| 115.00 | 56 | 59 |
| 116.00 | 3 | 46 |
| 117.00 | 52 | 65 |
| 118.00 | 15 | 44 |
| 119.00 | 16 | 53 |
| 120.00 | 10 | 76 |
| 121.00 | 35 | 25 |
| 122.00 | 60 | 25 |
| 123.00 | 40 | 20 |
| 124.00 | 18 | 17 |
| 125.00 | 108 | 4 |
| 126.00 | 34 | 1 |
| 127.00 | 16 | 0 |
| 128.00 | 2 | 0 |
| 129.00 | 4 | 0 |
| 130.00 | 216 | 3 |
| 131.00 | 5 | 1 |
| 132.00 | 18 | 0 |
| 133.00 | 16 | 0 |
| 134.00 | 6 | 0 |
| 135.00 | 2 | 1 |
| 140.00 | 2 | 5 |
| 145.00 | 1 | 0 |
| 150.00 | 19 | 0 |
| 155.00 | 19 | 0 |