Closed
⌘K
Sign in Sign up

State Street SPDR Portfolio S&P SPYG 111.17 -6.8 -5.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.28
Put Call Ratio (OI)
0.928
Put Call Ratio (Vol)
1.39
IV Rank
92.6
IV Percentile
99.2
Max pain
123

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.3
51.3
View values by strike
SPYG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
60.00 4 1
65.00 1 1
70.00 7 1
75.00 2 0
80.00 24 13
85.00 4 22
90.00 10 49
94.00 1 1
95.00 7 64
96.00 1 0
97.00 2 121
98.00 9 1
99.00 2 1
100.00 4 65
101.00 1 1
102.00 1 2
103.00 10 4
104.00 2 7
105.00 6 15
106.00 2 10
107.00 1 10
108.00 33 9
109.00 7 6
110.00 11 39
111.00 8 25
112.00 7 36
113.00 69 69
114.00 7 71
115.00 7 94
116.00 29 29
117.00 20 19
118.00 16 72
119.00 15 62
120.00 31 23
121.00 7 10
122.00 46 3
123.00 24 2
124.00 9 1
125.00 18 8
126.00 10 3
127.00 2 2
128.00 106 0
129.00 8 0
130.00 78 0
131.00 6 2
132.00 20 0
133.00 2 0
134.00 37 0
135.00 7 0
139.00 4 0
140.00 10 0
145.00 64 0
150.00 2 0
155.00 19 0